Gate (GT) Live Price

Gate logo
GTGate
BRL 40.69+1.24%
Market Cap
BRL 5.44B
0.02%
Volume (24)
BRL 28,313,917
5.49%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 40.69

Price Change

BRL 0.496985
1.24%
24h Low / 24h High
BRL 39.96 / BRL 41.44

Trading Volume

BRL 28,313,917
5.49%
Volume / Market Cap
0.0052066529
Market Dominance
0.045761879%
Market Rank
#91

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 5,438,026,600
0.02%

Fully Diluted
Market Cap

BRL 12,212,191,000
1.28%

Gate Price Yesterday

Yesterday's Low / High
BRL 41.229611 / BRL 41.242791
Yesterday's Open / Close
BRL 41.229611 / BRL 41.242791
Yesterday's Change
1.32%
Yesterday's Volume
BRL 30,757,264

Gate Price History

7d Low / 7d High
BRL 7.1917496 / BRL 8.1644416
30d Low / 30d High
BRL 39.899059 / BRL 41.41413
90d Low / 90d High
BRL 37.366173 / BRL 41.41413
52 Week Low / 52 Week High
BRL 37.366173 / BRL 41.41413
All Time HighMay 12, 2021 (2 years ago)
BRL 68.5
40.57%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
3198.57%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
5/4/2024
BRL 40.865965
BRL 0
BRL 41.41413
BRL 40.091591
5/3/2024
BRL 39.704596
BRL 40.865965
BRL 41.275636
BRL 38.832603
5/2/2024
BRL 39.549877
BRL 39.704596
BRL 39.650598
BRL 39.029121
5/1/2024
BRL 39.306692
BRL 39.549877
BRL 39.935124
BRL 37.366173
4/30/2024
BRL 39.986477
BRL 39.306692
BRL 40.652226
BRL 37.670005
4/29/2024
BRL 40.641599
BRL 39.986477
BRL 40.735312
BRL 38.640577
4/28/2024
BRL 39.723771
BRL 40.641599
BRL 41.044955
BRL 39.723771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,733
0.86%
Market CapBRL 1.25T
VolumeBRL 15.12B
2
BRL 3,133.03
0.50%
Market CapBRL 376.05B
VolumeBRL 9.02B
4
BRL 586.12
0.82%
Market CapBRL 90.12B
VolumeBRL 609.4M
8
BRL 0.53
1.40%
Market CapBRL 29.19B
VolumeBRL 577.1M
11
BRL 0.46
3.11%
Market CapBRL 16.15B
VolumeBRL 259.29M
579
BRL 1
0.02%
Market CapBRL 70.59M
VolumeBRL 321,720

Data provided by Coingecko API

More Cryptocurrencies

88
BRL 208.21
1.94%
Market CapBRL 5.59B
VolumeBRL 84.6M
89
BRL 23.63
6.49%
Market CapBRL 5.51B
VolumeBRL 69.53M
90
BRL 27.1
1.90%
Market CapBRL 5.51B
VolumeBRL 1.2B
92
BRL 37.83
1.18%
Market CapBRL 5.43B
VolumeBRL 159.19M
93
BRL 0.6
1.81%
Market CapBRL 5.36B
VolumeBRL 244.43M

Data provided by Coingecko API