Gate (GT) Live Price

Gate logo
GTGate
ETH 0.002734-0.19%
Market Cap
ETH 356,759
0.04%
Volume (24)
ETH 1,321
0.90%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00273436

Price Change

ETH -0.0000050919994
0.19%
24h Low / 24h High
ETH 0.00270458 / ETH 0.00278012

Trading Volume

ETH 1,321
0.90%
Volume / Market Cap
0.0037027797
Market Dominance
0.044173687%
Market Rank
#87

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 356,759
0.04%

Fully Diluted
Market Cap

ETH 821,021
0.73%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0027511689 / ETH 0.0027626417
Yesterday's Open / Close
ETH 0.0027626417 / ETH 0.0027511689
Yesterday's Change
0.82%
Yesterday's Volume
ETH 1,661.0714

Gate Price History

7d Low / 7d High
ETH 7.8453246 / ETH 8.3038795
30d Low / 30d High
ETH 0.0027067801 / ETH 0.0027832005
90d Low / 90d High
ETH 0.0027067801 / ETH 0.0028103444
52 Week Low / 52 Week High
ETH 0.0026195107 / ETH 0.0028103444
All Time HighApr 24, 2019 (5 years ago)
ETH 0.00706452
61.27%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
694.85%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.002735
GT/ETH
ETH 0.000008
ETH 3
Recently

Gate Historical Price Data (ETH)

Date
5/13/2024
ETH 0.002773
ETH 0
ETH 0.002774
ETH 0.002707
5/12/2024
ETH 0.002771
ETH 0.002773
ETH 0.002783
ETH 0.002756
5/11/2024
ETH 0.002797
ETH 0.002771
ETH 0.002797
ETH 0.002761
5/10/2024
ETH 0.00271
ETH 0.002797
ETH 0.00281
ETH 0.002709
5/9/2024
ETH 0.002684
ETH 0.00271
ETH 0.002729
ETH 0.002681
5/8/2024
ETH 0.002678
ETH 0.002684
ETH 0.002738
ETH 0.00267
5/7/2024
ETH 0.002639
ETH 0.002678
ETH 0.002694
ETH 0.00262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,689
2.90%
Market CapETH 1.23T
VolumeETH 27.93B
2
eth
EthereumETH
ETH 2,944.55
2.19%
Market CapETH 353.44B
VolumeETH 12.73B
4
ETH 590.95
0.47%
Market CapETH 90.86B
VolumeETH 910.83M
7
ETH 0.507186
3.08%
Market CapETH 28.07B
VolumeETH 806.03M
11
ETH 0.437199
2.42%
Market CapETH 15.45B
VolumeETH 355.09M
557
ETH 0.998262
0.36%
Market CapETH 70.37M
VolumeETH 388,987

Data provided by Coingecko API

More Cryptocurrencies

83
ETH 0.00066663
2.03%
Market CapETH 372,100
VolumeETH 2,059
85
ETH 0.00643462
0.35%
Market CapETH 365,274
VolumeETH 2,222
86
ETH 0.0051445
2.67%
Market CapETH 362,881
VolumeETH 11,973
89
ETH 0.01312835
1.40%
Market CapETH 353,686
VolumeETH 6,581
88
ETH 0.00000694
1.91%
Market CapETH 353,270
VolumeETH 2

Data provided by Coingecko API