Gate (GT) Live Price

Gate logo
GTGate
7.57+2.49%
Market Cap
€988.02M
0.21%
Volume (24)
5,173,908
0.25%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€7.57

Price Change

€0.18431
2.49%
24h Low / 24h High
€7.32 / €7.76

Trading Volume

€5,173,908
0.25%
Volume / Market Cap
0.0052366294
Market Dominance
0.045674724%
Market Rank
#93

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€988,022,560
0.21%

Fully Diluted
Market Cap

€2,273,768,100
0.34%

Gate Price Yesterday

Yesterday's Low / High
€7.5478979 / €7.5594534
Yesterday's Open / Close
€7.5594534 / €7.5478979
Yesterday's Change
0.22%
Yesterday's Volume
€5,163,442.4

Gate Price History

7d Low / 7d High
€7.1917496 / €8.3385273
30d Low / 30d High
€7.3811356 / €7.6139655
90d Low / 90d High
€7.0081677 / €7.6139655
52 Week Low / 52 Week High
€6.7417043 / €7.6139655
All Time HighMay 12, 2021 (2 years ago)
€10.69
28.98%
All Time LowMar 13, 2020 (4 years ago)
€0.23032
3197.50%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
5/5/2024
€7.55978
€0
€7.613966
€7.381136
5/4/2024
€7.481553
€7.55978
€7.581909
€7.339784
5/3/2024
€7.240127
€7.481553
€7.556554
€7.073508
5/2/2024
€7.10192
€7.240127
€7.231574
€7.008168
5/1/2024
€7.092477
€7.10192
€7.169038
€6.741704
4/30/2024
€7.293872
€7.092477
€7.410815
€6.798501
4/29/2024
€7.416436
€7.293872
€7.430622
€7.060083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,533
0.32%
Market Cap€1.25T
Volume€20.91B
2
3,097.1
1.27%
Market Cap€372.52B
Volume€10.91B
4
585.58
0.05%
Market Cap€90.14B
Volume€826.67M
7
0.53
0.00%
Market Cap€29.14B
Volume€862.31M
11
0.46
0.01%
Market Cap€16.16B
Volume€298.05M
580
1
0.49%
Market Cap€70.66M
Volume€307,004

Data provided by Coingecko API

More Cryptocurrencies

90
0.02
4.49%
Market Cap€1.03B
Volume€4,586
91
0.11
3.51%
Market Cap€1.01B
Volume€73.48M
92
6.86
0.05%
Market Cap€989.94M
Volume€35.28M
94
0.42
1.45%
Market Cap€945.1M
Volume€60.1M
95
9.75
2.19%
Market Cap€935.69M
Volume€87,618

Data provided by Coingecko API