Gate (GT) Live Price

Gate logo
GTGate
GBP 6.39-1.29%
Market Cap
GBP 832.27M
1.31%
Volume (24)
GBP 2,862,300
1.19%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 6.39

Price Change

GBP -0.083416128
1.29%
24h Low / 24h High
GBP 6.34 / GBP 6.54

Trading Volume

GBP 2,862,300
1.19%
Volume / Market Cap
0.0034391374
Market Dominance
0.042575953%
Market Rank
#85

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 832,272,660
1.31%

Fully Diluted
Market Cap

GBP 1,915,335,900
1.26%

Gate Price Yesterday

Yesterday's Low / High
GBP 6.4618407 / GBP 6.4697342
Yesterday's Open / Close
GBP 6.4697342 / GBP 6.4618407
Yesterday's Change
1.17%
Yesterday's Volume
GBP 3,890,005.1

Gate Price History

7d Low / 7d High
GBP 7.8453246 / GBP 8.3038795
30d Low / 30d High
GBP 6.2627343 / GBP 6.522738
90d Low / 90d High
GBP 6.2627343 / GBP 6.6242455
52 Week Low / 52 Week High
GBP 6.2627343 / GBP 6.6242455
All Time HighMay 12, 2021 (2 years ago)
GBP 9.18
30.49%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
3009.19%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
5/13/2024
GBP 6.486367
GBP 0
GBP 6.522738
GBP 6.262734
5/12/2024
GBP 6.447278
GBP 6.486367
GBP 6.511151
GBP 6.447278
5/11/2024
GBP 6.491445
GBP 6.447278
GBP 6.521684
GBP 6.411919
5/10/2024
GBP 6.555878
GBP 6.491445
GBP 6.624246
GBP 6.432501
5/9/2024
GBP 6.388958
GBP 6.555878
GBP 6.580726
GBP 6.388958
5/8/2024
GBP 6.457821
GBP 6.388958
GBP 6.511187
GBP 6.406257
5/7/2024
GBP 6.444992
GBP 6.457821
GBP 6.593387
GBP 6.444992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,871
1.74%
Market CapGBP 1.22T
VolumeGBP 23.17B
2
GBP 2,905.8
1.89%
Market CapGBP 349.05B
VolumeGBP 9.58B
4
GBP 569.69
4.28%
Market CapGBP 87.61B
VolumeGBP 1.09B
7
GBP 0.506084
0.36%
Market CapGBP 28.05B
VolumeGBP 827.8M
11
GBP 0.434255
2.43%
Market CapGBP 15.34B
VolumeGBP 286.81M
551
GBP 0.99757
0.61%
Market CapGBP 70.49M
VolumeGBP 368,677

Data provided by Coingecko API

More Cryptocurrencies

83
GBP 3.96
14.01%
Market CapGBP 848.45M
VolumeGBP 637.75M
82
GBP 0.02095425
5.54%
Market CapGBP 846.38M
VolumeGBP 5.88M
84
GBP 14.65
2.89%
Market CapGBP 837.12M
VolumeGBP 4.5M
86
GBP 11.69
3.23%
Market CapGBP 823.88M
VolumeGBP 26.27M
87
GBP 30.05
2.74%
Market CapGBP 807.48M
VolumeGBP 16.18M

Data provided by Coingecko API