Gate (GT) Live Price

Gate logo
GTGate
JPY 1,263.25+0.18%
Market Cap
JPY 164.75B
0.27%
Volume (24)
JPY 307,798,660
1.90%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1,263.25

Price Change

JPY 2.27
0.18%
24h Low / 24h High
JPY 1,252.89 / JPY 1,266.64

Trading Volume

JPY 307,798,660
1.90%
Volume / Market Cap
0.001868329
Market Dominance
0.043184912%
Market Rank
#89

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 164,745,430,000
0.27%

Fully Diluted
Market Cap

JPY 379,133,950,000
0.42%

Gate Price Yesterday

Yesterday's Low / High
JPY 1,257.3406 / JPY 1,259.5972
Yesterday's Open / Close
JPY 1,259.5972 / JPY 1,257.3406
Yesterday's Change
0.38%
Yesterday's Volume
JPY 416,426,800

Gate Price History

7d Low / 7d High
JPY 7.9822161 / JPY 8.3385273
30d Low / 30d High
JPY 1,250.9981 / JPY 1,272.414
90d Low / 90d High
JPY 1,240.7896 / JPY 1,292.2913
52 Week Low / 52 Week High
JPY 1,217.0242 / JPY 1,292.2913
All Time HighMar 28, 2024 (1 months ago)
JPY 1,727.4
26.84%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
4570.40%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
5/11/2024
JPY 1,266.514108
JPY 0
JPY 1,272.413971
JPY 1,250.998134
5/10/2024
JPY 1,276.220673
JPY 1,266.514108
JPY 1,292.291254
JPY 1,256.43594
5/9/2024
JPY 1,240.78959
JPY 1,276.220673
JPY 1,280.707206
JPY 1,240.78959
5/8/2024
JPY 1,249.551909
JPY 1,240.78959
JPY 1,266.05323
JPY 1,242.903006
5/7/2024
JPY 1,245.911418
JPY 1,249.551909
JPY 1,277.716074
JPY 1,245.911418
5/6/2024
JPY 1,251.831609
JPY 1,245.911418
JPY 1,282.375861
JPY 1,244.080838
5/5/2024
JPY 1,246.042927
JPY 1,251.831609
JPY 1,255.413861
JPY 1,217.024157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,292
0.22%
Market CapJPY 1.21T
VolumeJPY 8.95B
2
JPY 2,923.96
0.24%
Market CapJPY 351.66B
VolumeJPY 5.18B
4
JPY 596.54
0.56%
Market CapJPY 91.93B
VolumeJPY 585.94M
7
JPY 0.501035
1.12%
Market CapJPY 27.75B
VolumeJPY 328.67M
11
JPY 0.43778
0.80%
Market CapJPY 15.49B
VolumeJPY 155.44M
565
JPY 0.997729
0.23%
Market CapJPY 70.39M
VolumeJPY 368,196

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 176.58
0.04%
Market CapJPY 171.19B
VolumeJPY 1.83B
87
JPY 2,390.84
0.23%
Market CapJPY 168.79B
VolumeJPY 3.87B
88
JPY 92.85
1.84%
Market CapJPY 167.19B
VolumeJPY 8.21B
90
JPY 2,887.78
1.36%
Market CapJPY 164.22B
VolumeJPY 870.69M
91
JPY 6,044.07
2.27%
Market CapJPY 163.01B
VolumeJPY 2.04B

Data provided by Coingecko API