GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 19.18-10.99%
Market Cap
JPY 957.67M
10.91%
Volume (24)
JPY 53,838,457
0.79%
Circulating Supply
50,000,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 19.18

Price Change

JPY -2.3680577
10.99%
24h Low / 24h High
JPY 19.15 / JPY 21.92

Trading Volume

JPY 53,838,457
0.79%
Volume / Market Cap
0.056218454
Market Dominance
0.00022440293%
Market Rank
#1749

GEEQ Supply

Circulating Supply
50,000,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 957,665,200
10.91%

Fully Diluted
Market Cap

JPY 1,915,330,400
0.51%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 19.216264 / JPY 19.285075
Yesterday's Open / Close
JPY 19.285075 / JPY 19.216264
Yesterday's Change
0.37%
Yesterday's Volume
JPY 51,842,172

GEEQ Price History

7d Low / 7d High
JPY 0.12249727 / JPY 0.16388759
30d Low / 30d High
JPY 19.216264 / JPY 21.90688
90d Low / 90d High
JPY 19.216264 / JPY 22.895637
52 Week Low / 52 Week High
JPY 19.216264 / JPY 25.606125
All Time HighAug 11, 2020 (3 years ago)
JPY 517.07
96.30%
All Time LowJul 30, 2023 (10 months ago)
JPY 6.04
217.20%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
5/27/2024
JPY 21.534048
JPY 0
JPY 21.90688
JPY 19.216264
5/26/2024
JPY 21.090702
JPY 21.534048
JPY 21.695853
JPY 21.090702
5/25/2024
JPY 22.149739
JPY 21.090702
JPY 22.335139
JPY 21.076362
5/24/2024
JPY 22.879758
JPY 22.149739
JPY 22.962989
JPY 21.845832
5/23/2024
JPY 23.081764
JPY 22.879758
JPY 23.224895
JPY 22.519233
5/22/2024
JPY 24.327052
JPY 23.081764
JPY 24.327052
JPY 23.101631
5/21/2024
JPY 24.811069
JPY 24.327052
JPY 25.606125
JPY 24.186309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,787
1.27%
Market CapJPY 1.34T
VolumeJPY 26.45B
2
JPY 3,839.79
1.79%
Market CapJPY 461.32B
VolumeJPY 15.01B
4
JPY 596.78
0.99%
Market CapJPY 91.83B
VolumeJPY 966.64M
8
JPY 0.524423
0.95%
Market CapJPY 29.07B
VolumeJPY 887.08M
11
JPY 0.455534
1.08%
Market CapJPY 16.11B
VolumeJPY 361.57M
584
JPY 0.99951
0.21%
Market CapJPY 70.49M
VolumeJPY 437,649

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 5.44
0.36%
Market CapJPY 960.13M
VolumeJPY 260.27M
1753
JPY 0.547798
6.71%
Market CapJPY 958.96M
VolumeJPY 11.62M
1748
JPY 25.31
0.49%
Market CapJPY 958.86M
VolumeJPY 148.11M
1754
JPY 2.27
4.60%
Market CapJPY 955.74M
VolumeJPY 8.36M
1750
JPY 44,865
1.45%
Market CapJPY 955.48M
VolumeJPY 106,669

Data provided by Coingecko API