Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
BRL 0.048197+ 0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 90,352
17.93%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
BRL 0.04819655

Price Change

BRL 0.00026846
0.56%
24h Low / 24h High
BRL 0.04738608 / BRL 0.051213

Trading Volume

BRL 90,352
17.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

BRL 4,819,652
0.94%

Gem Finder Price Yesterday

Yesterday's Low / High
BRL 0.047669603 / BRL 0.047827937
Yesterday's Open / Close
BRL 0.047669603 / BRL 0.047827937
Yesterday's Change
0.94%
Yesterday's Volume
BRL 70,075.237

Gem Finder Price History

7d Low / 7d High
BRL 0.008099249 / BRL 0.0098584184
30d Low / 30d High
BRL 0.046637906 / BRL 0.048517025
90d Low / 90d High
BRL 0.046637906 / BRL 0.056214955
52 Week Low / 52 Week High
BRL 0.046637906 / BRL 0.058874084
All Time HighJun 17, 2024 (4 months ago)
BRL 0.350786
86.21%
All Time LowOct 9, 2024 (22 days ago)
BRL 0.04595279
5.26%

Data provided by Coingecko API

FINDER to BRL converter

Gem Finder
Gem FinderFINDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to BRL)

FINDERBRL by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (BRL)

Date
10/30/2024
BRL 0.046999
BRL 0
BRL 0.048517
BRL 0.046999
10/29/2024
BRL 0.054106
BRL 0.046999
BRL 0.056215
BRL 0.046638
10/28/2024
BRL 0.051556
BRL 0.054106
BRL 0.054555
BRL 0.050635
10/27/2024
BRL 0.055623
BRL 0.051556
BRL 0.056267
BRL 0.050838
10/26/2024
BRL 0.050896
BRL 0.055623
BRL 0.055946
BRL 0.050896
10/25/2024
BRL 0.054701
BRL 0.050896
BRL 0.054833
BRL 0.049501
10/24/2024
BRL 0.057646
BRL 0.054701
BRL 0.058874
BRL 0.053793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,529
2.77%
Market CapBRL 1.39T
VolumeBRL 45.62B
2
BRL 2,522.06
5.28%
Market CapBRL 303.71B
VolumeBRL 20.03B
4
BRL 577.01
3.37%
Market CapBRL 84.11B
VolumeBRL 1.02B
5
BRL 169.35
3.59%
Market CapBRL 79.66B
VolumeBRL 3.37B
7
BRL 0.51
2.54%
Market CapBRL 29.02B
VolumeBRL 1.13B
9
BRL 0.16
4.16%
Market CapBRL 23.75B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API