Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
JPY 1.26 -0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,374,519
0.93%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
JPY 1.26

Price Change

JPY -0.0053194763
0.42%
24h Low / 24h High
JPY 1.25 / JPY 1.36

Trading Volume

JPY 2,374,519
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

JPY 125,402,550
0.45%

Gem Finder Price Yesterday

Yesterday's Low / High
JPY 1.2558954 / JPY 1.2634796
Yesterday's Open / Close
JPY 1.2634796 / JPY 1.2558954
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,368,583.4

Gem Finder Price History

7d Low / 7d High
JPY 0.008099249 / JPY 0.0098584184
30d Low / 30d High
JPY 1.2558954 / JPY 1.3492645
90d Low / 90d High
JPY 1.2425358 / JPY 1.5056762
52 Week Low / 52 Week High
JPY 1.2425358 / JPY 1.5056762
All Time HighJun 17, 2024 (4 months ago)
JPY 10.19
87.67%
All Time LowOct 9, 2024 (22 days ago)
JPY 1.23
2.44%

Data provided by Coingecko API

FINDER to JPY converter

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (JPY)

Date
10/31/2024
JPY 1.26519
JPY 0
JPY 1.349264
JPY 1.255895
10/30/2024
JPY 1.249151
JPY 1.26519
JPY 1.289043
JPY 1.249151
10/29/2024
JPY 1.450972
JPY 1.249151
JPY 1.505676
JPY 1.242536
10/28/2024
JPY 1.381641
JPY 1.450972
JPY 1.465941
JPY 1.36085
10/27/2024
JPY 1.4841
JPY 1.381641
JPY 1.501289
JPY 1.356432
10/26/2024
JPY 1.357981
JPY 1.4841
JPY 1.492723
JPY 1.357981
10/25/2024
JPY 1.466483
JPY 1.357981
JPY 1.467829
JPY 1.320765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,278
2.90%
Market CapJPY 1.39T
VolumeJPY 45.77B
2
JPY 2,519.93
5.26%
Market CapJPY 303.06B
VolumeJPY 20.05B
4
JPY 576.53
3.20%
Market CapJPY 83.94B
VolumeJPY 1.08B
5
JPY 168.64
3.70%
Market CapJPY 79.23B
VolumeJPY 3.4B
7
JPY 0.509706
2.62%
Market CapJPY 28.92B
VolumeJPY 1.09B
9
JPY 0.161469
5.06%
Market CapJPY 23.67B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API