Gem Finder (FINDER) Live Price

Gem Finder logo
FINDERGem Finder
JPY 4.24+18.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,819,648
2.46%
Circulating Supply
0 FINDER
Issue Date
-

Data provided by Coingecko API

FINDER price Statistics

Gem Finder Price Today

Gem Finder Price
JPY 4.24

Price Change

JPY 0.670132
18.76%
24h Low / 24h High
JPY 3.57 / JPY 4.7

Trading Volume

JPY 22,819,648
2.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gem Finder Supply

Circulating Supply
0 FINDER
Total Supply
99,999,941 FINDER
Max Supply
99,999,941 FINDER

Gem Finder Market Cap

Fully Diluted
Market Cap

JPY 422,917,340
19.31%

Gem Finder Price Yesterday

Yesterday's Low / High
JPY 3.5056618 / JPY 3.5838066
Yesterday's Open / Close
JPY 3.5838066 / JPY 3.5056618
Yesterday's Change
19.61%
Yesterday's Volume
JPY 8,229,523.6

Gem Finder Price History

7d Low / 7d High
JPY 0.02241975 / JPY 0.027911328
30d Low / 30d High
JPY 3.499864 / JPY 3.7564244
90d Low / 90d High
JPY 3.499864 / JPY 4.3280879
52 Week Low / 52 Week High
JPY 3.499864 / JPY 4.744067
All Time HighApr 6, 2024 (2 months ago)
JPY 5.37
21.31%
All Time LowApr 26, 2024 (1 months ago)
JPY 1.59
166.03%

Data provided by Coingecko API

FINDER to JPY converter

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gem Finder Price Chart (FINDER to JPY)

FINDERJPY by TradingView

Gem Finder Exchanges

Instant crypto to crypto exchange coming soon!

Gem Finder Historical Price Data (JPY)

Date
6/5/2024
JPY 3.565423
JPY 0
JPY 3.756424
JPY 3.499864
6/4/2024
JPY 3.835201
JPY 3.565423
JPY 3.897803
JPY 3.537716
6/3/2024
JPY 3.912149
JPY 3.835201
JPY 4.319559
JPY 3.68481
6/2/2024
JPY 3.984752
JPY 3.912149
JPY 4.328088
JPY 3.664828
6/1/2024
JPY 4.22532
JPY 3.984752
JPY 4.347389
JPY 3.700377
5/31/2024
JPY 3.827398
JPY 4.22532
JPY 4.31818
JPY 3.672826
5/30/2024
JPY 4.704703
JPY 3.827398
JPY 4.744067
JPY 3.889887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,767
0.61%
Market CapJPY 1.39T
VolumeJPY 24.05B
2
JPY 3,807.98
1.05%
Market CapJPY 457.34B
VolumeJPY 12.23B
4
JPY 708.63
1.77%
Market CapJPY 109.02B
VolumeJPY 1.89B
5
JPY 170.52
1.80%
Market CapJPY 78.39B
VolumeJPY 1.79B
8
JPY 0.521286
0.88%
Market CapJPY 28.91B
VolumeJPY 933.86M
9
JPY 0.160736
1.43%
Market CapJPY 23.23B
VolumeJPY 788.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API