gembox (GEM) Live Price

gembox logo
GEMgembox
JPY 4.06+13.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 661,070
0.39%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

gembox Price Today

gembox Price
JPY 4.06

Price Change

JPY 0.482695
13.50%
24h Low / 24h High
JPY 3.53 / JPY 4.07

Trading Volume

JPY 661,070
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gembox Supply

Circulating Supply
0 GEM
Total Supply
10,000,000 GEM
Max Supply
10,000,000 GEM

gembox Market Cap

Fully Diluted
Market Cap

JPY 40,526,192
14.06%

gembox Price Yesterday

Yesterday's Low / High
JPY 3.5460953 / JPY 3.5599195
Yesterday's Open / Close
JPY 3.5599195 / JPY 3.5460953
Yesterday's Change
14.27%
Yesterday's Volume
JPY 154,534.17

gembox Price History

7d Low / 7d High
JPY 0.019082412 / JPY 0.025334807
30d Low / 30d High
JPY 3.2588318 / JPY 3.5772024
90d Low / 90d High
JPY 3.2588318 / JPY 3.8243466
52 Week Low / 52 Week High
JPY 2.9842602 / JPY 3.8243466
All Time HighApr 12, 2024 (1 months ago)
JPY 20.16
79.87%
All Time LowMay 15, 2024 (26 days ago)
JPY 2.76
47.17%

Data provided by Coingecko API

GEM to JPY converter

gembox
gemboxGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gembox Price Chart (GEM to JPY)

GEMJPY by TradingView

gembox Exchanges

Instant crypto to crypto exchange coming soon!

gembox Historical Price Data (JPY)

Date
6/9/2024
JPY 3.546095
JPY 0
JPY 3.577202
JPY 3.276942
6/8/2024
JPY 3.272283
JPY 3.546095
JPY 3.281733
JPY 3.258832
6/7/2024
JPY 3.267168
JPY 3.272283
JPY 3.421766
JPY 3.267168
6/6/2024
JPY 3.382901
JPY 3.267168
JPY 3.824347
JPY 3.376705
6/5/2024
JPY 3.541671
JPY 3.382901
JPY 3.552794
JPY 3.30379
6/4/2024
JPY 3.330159
JPY 3.541671
JPY 3.330159
JPY 2.98426
6/3/2024
JPY 2.989613
JPY 3.330159
JPY 2.993627
JPY 2.989613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,391
0.14%
Market CapJPY 1.37T
VolumeJPY 12.34B
2
JPY 3,670.02
0.65%
Market CapJPY 441.04B
VolumeJPY 7.4B
4
JPY 643.89
5.35%
Market CapJPY 99.1B
VolumeJPY 1.52B
5
JPY 158.52
1.43%
Market CapJPY 73.08B
VolumeJPY 1.38B
8
JPY 0.497465
0.39%
Market CapJPY 27.62B
VolumeJPY 712.91M
9
JPY 0.144257
1.46%
Market CapJPY 20.88B
VolumeJPY 606.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API