GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
BRL 0.377866+0.17%
Market Cap
BRL 39.49M
0.11%
Volume (24)
BRL 10,370,172
0.17%
Circulating Supply
104,580,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
BRL 0.377866

Price Change

BRL 0.00063075
0.17%
24h Low / 24h High
BRL 0.372475 / BRL 0.378097

Trading Volume

BRL 10,370,172
0.17%
Volume / Market Cap
0.26263245
Market Dominance
0.00027205922%
Market Rank
#1636

GemHUB Supply

Circulating Supply
104,580,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
BRL 39,485,494
0.11%

Fully Diluted
Market Cap

BRL 453,075,090
0.52%

GemHUB Price Yesterday

Yesterday's Low / High
BRL 0.37549972 / BRL 0.37568762
Yesterday's Open / Close
BRL 0.37568762 / BRL 0.37549972
Yesterday's Change
0.60%
Yesterday's Volume
BRL 9,255,889

GemHUB Price History

7d Low / 7d High
BRL 0.070271494 / BRL 0.07421397
30d Low / 30d High
BRL 0.37549972 / BRL 0.379248
90d Low / 90d High
BRL 0.37402555 / BRL 0.38549788
52 Week Low / 52 Week High
BRL 0.37324954 / BRL 0.39145735
All Time HighApr 5, 2023 (1 years ago)
BRL 1.17
67.60%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.0159609
2266.78%

Data provided by Coingecko API

GHUB to BRL converter

GemHUB
GemHUBGHUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to BRL)

GHUBBRL by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (BRL)

Date
6/9/2024
BRL 0.378234
BRL 0
BRL 0.379248
BRL 0.3755
6/8/2024
BRL 0.376937
BRL 0.378234
BRL 0.378972
BRL 0.374026
6/7/2024
BRL 0.376755
BRL 0.376937
BRL 0.380471
BRL 0.37524
6/6/2024
BRL 0.383159
BRL 0.376755
BRL 0.385498
BRL 0.374297
6/5/2024
BRL 0.380355
BRL 0.383159
BRL 0.383804
BRL 0.379349
6/4/2024
BRL 0.38966
BRL 0.380355
BRL 0.38966
BRL 0.37325
6/3/2024
BRL 0.382105
BRL 0.38966
BRL 0.391457
BRL 0.382105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,406
0.15%
Market CapBRL 1.37T
VolumeBRL 13.38B
2
BRL 3,660.58
0.67%
Market CapBRL 438.93B
VolumeBRL 6.89B
4
BRL 643.69
5.34%
Market CapBRL 98.67B
VolumeBRL 1.2B
5
BRL 158.87
0.08%
Market CapBRL 72.86B
VolumeBRL 1.22B
8
BRL 0.5
0.47%
Market CapBRL 27.46B
VolumeBRL 611.96M
9
BRL 0.14
1.05%
Market CapBRL 20.77B
VolumeBRL 621.07M

Data provided by Coingecko API

More Cryptocurrencies

1633
BRL 4.53
0.96%
Market CapBRL 39.63M
VolumeBRL 4,535
1634
BRL 0.79
1.83%
Market CapBRL 39.55M
VolumeBRL 3.17M
1635
BRL 48
9.87%
Market CapBRL 39.51M
VolumeBRL 269,370
1637
BRL 5.97
0.10%
Market CapBRL 39.46M
VolumeBRL 107,103
1638
BRL 0.77
3.56%
Market CapBRL 39.36M
VolumeBRL 790

Data provided by Coingecko API