GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
0.060524+3.92%
Market Cap
€6.33M
4.52%
Volume (24)
1,851,863
0.51%
Circulating Supply
104,580,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
€0.060524

Price Change

€0.00228406
3.92%
24h Low / 24h High
€0.057305 / €0.06065

Trading Volume

€1,851,863
0.51%
Volume / Market Cap
0.2924858
Market Dominance
0.00025540134%
Market Rank
#1689

GemHUB Supply

Circulating Supply
104,580,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
€6,331,463
4.52%

Fully Diluted
Market Cap

€72,650,182
4.50%

GemHUB Price Yesterday

Yesterday's Low / High
€0.057766308 / €0.058108494
Yesterday's Open / Close
€0.057766308 / €0.058108494
Yesterday's Change
4.46%
Yesterday's Volume
€1,363,862.7

GemHUB Price History

7d Low / 7d High
€0.061128606 / €0.065570975
30d Low / 30d High
€0.056882944 / €0.058435618
90d Low / 90d High
€0.05668749 / €0.058435618
52 Week Low / 52 Week High
€0.055858005 / €0.058435618
All Time HighApr 5, 2023 (1 years ago)
€0.212301
71.48%
All Time LowMay 9, 2023 (1 years ago)
€0.00291942
1974.15%

Data provided by Coingecko API

GHUB to EUR converter

GemHUB
GemHUBGHUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to EUR)

GHUBEUR by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (EUR)

Date
5/28/2024
€0.056953
€0
€0.058436
€0.056883
5/27/2024
€0.057265
€0.056953
€0.057397
€0.056933
5/26/2024
€0.057277
€0.057265
€0.057542
€0.057199
5/25/2024
€0.0566
€0.057277
€0.057542
€0.05653
5/24/2024
€0.057123
€0.0566
€0.057335
€0.05635
5/23/2024
€0.056912
€0.057123
€0.057412
€0.056629
5/22/2024
€0.058106
€0.056912
€0.058106
€0.055858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,286
1.50%
Market Cap€1.32T
Volume€20.99B
2
3,750.94
2.14%
Market Cap€450.55B
Volume€15.22B
4
594.23
1.08%
Market Cap€91.38B
Volume€816.27M
8
0.52
0.94%
Market Cap€28.99B
Volume€902.99M
11
0.45
1.33%
Market Cap€15.97B
Volume€307.69M
585
1
0.25%
Market Cap€70.3M
Volume€368,128

Data provided by Coingecko API

More Cryptocurrencies

1686
0.01
8.66%
Market Cap€6.37M
Volume€404,867
1687
Market Cap€6.36M
Volume€34,094
1688
0.03
0.46%
Market Cap€6.35M
Volume€54,593
1690
0.16
12.40%
Market Cap€6.32M
Volume€53,446
1692
0.01
25.13%
Market Cap€6.3M
Volume€173,798

Data provided by Coingecko API