GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
GBP 0.048702-1.54%
Market Cap
GBP 5.1M
1.26%
Volume (24)
GBP 1,322,125
0.13%
Circulating Supply
104,580,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
GBP 0.04870183

Price Change

GBP -0.00076220531
1.54%
24h Low / 24h High
GBP 0.04741492 / GBP 0.04961211

Trading Volume

GBP 1,322,125
0.13%
Volume / Market Cap
0.25939639
Market Dominance
0.00023696571%
Market Rank
#1722

GemHUB Supply

Circulating Supply
104,580,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
GBP 5,096,929
1.26%

Fully Diluted
Market Cap

GBP 58,484,557
0.86%

GemHUB Price Yesterday

Yesterday's Low / High
GBP 0.048299703 / GBP 0.048341131
Yesterday's Open / Close
GBP 0.048341131 / GBP 0.048299703
Yesterday's Change
0.79%
Yesterday's Volume
GBP 1,118,976.3

GemHUB Price History

7d Low / 7d High
GBP 0.060668205 / GBP 0.064551833
30d Low / 30d High
GBP 0.047558352 / GBP 0.049632211
90d Low / 90d High
GBP 0.047558352 / GBP 0.049728671
52 Week Low / 52 Week High
GBP 0.047558352 / GBP 0.05091688
All Time HighApr 5, 2023 (1 years ago)
GBP 0.185755
73.82%
All Time LowMay 9, 2023 (1 years ago)
GBP 0.0025358
1817.87%

Data provided by Coingecko API

GHUB to GBP converter

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to GBP)

GHUBGBP by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (GBP)

Date
5/22/2024
GBP 0.049625
GBP 0
GBP 0.049625
GBP 0.047558
5/21/2024
GBP 0.049369
GBP 0.049625
GBP 0.049729
GBP 0.049244
5/20/2024
GBP 0.048827
GBP 0.049369
GBP 0.04933
GBP 0.048812
5/19/2024
GBP 0.049353
GBP 0.048827
GBP 0.049519
GBP 0.048759
5/18/2024
GBP 0.049338
GBP 0.049353
GBP 0.049609
GBP 0.049123
5/17/2024
GBP 0.049655
GBP 0.049338
GBP 0.049675
GBP 0.049064
5/16/2024
GBP 0.050288
GBP 0.049655
GBP 0.050917
GBP 0.049448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,449
0.21%
Market CapGBP 1.37T
VolumeGBP 29.56B
2
GBP 3,784.82
1.16%
Market CapGBP 454.83B
VolumeGBP 22.74B
4
GBP 615.3
0.07%
Market CapGBP 94.63B
VolumeGBP 1.21B
8
GBP 0.528411
0.51%
Market CapGBP 29.23B
VolumeGBP 922M
11
GBP 0.486766
0.37%
Market CapGBP 17.21B
VolumeGBP 362.11M
580
GBP 1.002
0.19%
Market CapGBP 70.66M
VolumeGBP 361,837

Data provided by Coingecko API

More Cryptocurrencies

1718
GBP 0.00123401
0.44%
Market CapGBP 5.13M
VolumeGBP 253,690
1720
GBP 0.086515
0.81%
Market CapGBP 5.12M
VolumeGBP 688
1721
GBP 0.284212
5.88%
Market CapGBP 5.1M
VolumeGBP 1,079
1723
GBP 0.0000055
0.77%
Market CapGBP 5.09M
VolumeGBP 13,891
1724
GBP 0.127424
1.11%
Market CapGBP 5.08M
VolumeGBP 705,692

Data provided by Coingecko API