GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
JPY 9.69+1.81%
Market Cap
JPY 1.01B
1.87%
Volume (24)
JPY 289,045,070
0.10%
Circulating Supply
104,580,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
JPY 9.69

Price Change

JPY 0.172189
1.81%
24h Low / 24h High
JPY 9.49 / JPY 9.77

Trading Volume

JPY 289,045,070
0.10%
Volume / Market Cap
0.28570707
Market Dominance
0.00023616583%
Market Rank
#1727

GemHUB Supply

Circulating Supply
104,580,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
JPY 1,011,683,300
1.87%

Fully Diluted
Market Cap

JPY 11,608,529,000
0.42%

GemHUB Price Yesterday

Yesterday's Low / High
JPY 9.6278463 / JPY 9.6388753
Yesterday's Open / Close
JPY 9.6388753 / JPY 9.6278463
Yesterday's Change
0.59%
Yesterday's Volume
JPY 223,115,850

GemHUB Price History

7d Low / 7d High
JPY 0.060668205 / JPY 0.064548242
30d Low / 30d High
JPY 9.4873514 / JPY 9.8555583
90d Low / 90d High
JPY 9.4873514 / JPY 9.8683765
52 Week Low / 52 Week High
JPY 9.4873514 / JPY 9.96397
All Time HighApr 5, 2023 (1 years ago)
JPY 30.3
67.99%
All Time LowMay 9, 2023 (1 years ago)
JPY 0.432615
2141.74%

Data provided by Coingecko API

GHUB to JPY converter

GemHUB
GemHUBGHUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to JPY)

GHUBJPY by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (JPY)

Date
5/22/2024
JPY 9.854473
JPY 0
JPY 9.854473
JPY 9.487351
5/21/2024
JPY 9.810896
JPY 9.854473
JPY 9.868377
JPY 9.79229
5/20/2024
JPY 9.664758
JPY 9.810896
JPY 9.767721
JPY 9.664758
5/19/2024
JPY 9.761319
JPY 9.664758
JPY 9.767463
JPY 9.612076
5/18/2024
JPY 9.756372
JPY 9.761319
JPY 9.811961
JPY 9.7139
5/17/2024
JPY 9.776327
JPY 9.756372
JPY 9.796116
JPY 9.700197
5/16/2024
JPY 9.855951
JPY 9.776327
JPY 9.96397
JPY 9.730537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,665
0.07%
Market CapJPY 1.37T
VolumeJPY 22.85B
2
JPY 3,809.98
1.71%
Market CapJPY 458.89B
VolumeJPY 23.13B
4
JPY 614.93
0.95%
Market CapJPY 94.7B
VolumeJPY 991.86M
8
JPY 0.528282
1.09%
Market CapJPY 29.23B
VolumeJPY 905.34M
11
JPY 0.484952
1.00%
Market CapJPY 17.17B
VolumeJPY 335.4M
586
JPY 0.999
0.93%
Market CapJPY 70.77M
VolumeJPY 358,934

Data provided by Coingecko API

More Cryptocurrencies

1724
JPY 25.59
1.63%
Market CapJPY 1.02B
VolumeJPY 134.07M
1725
JPY 16.53
12.07%
Market CapJPY 1.02B
VolumeJPY 29.22M
1726
JPY 1.37
0.58%
Market CapJPY 1.01B
VolumeJPY 738,611
1728
JPY 0.100701
1.00%
Market CapJPY 1.01B
VolumeJPY 76.03M
1729
JPY 41.81
2.01%
Market CapJPY 1.01B
VolumeJPY 61.29M

Data provided by Coingecko API