Gemie (GEM) Live Price

Gemie logo
GEMGemie
BRL 0.01008-16.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,667,524
3.80%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
BRL 0.01008006

Price Change

BRL -0.0019256712
16.04%
24h Low / 24h High
BRL 0.00984107 / BRL 0.0124369

Trading Volume

BRL 1,667,524
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

BRL 55,360
1.48%

Gemie Price Yesterday

Yesterday's Low / High
BRL 0.010076093 / BRL 0.01028048
Yesterday's Open / Close
BRL 0.01028048 / BRL 0.010076093
Yesterday's Change
0.97%
Yesterday's Volume
BRL 1,664,125.7

Gemie Price History

7d Low / 7d High
BRL 0.001902845 / BRL 0.0024099748
30d Low / 30d High
BRL 0.0099821347 / BRL 0.01224672
90d Low / 90d High
BRL 0.0099821347 / BRL 0.01224672
52 Week Low / 52 Week High
BRL 0.0099821347 / BRL 0.012452581
All Time HighOct 21, 2022 (1 years ago)
BRL 0.629578
98.40%
All Time LowNov 2, 2023 (7 months ago)
BRL 0.00270169
271.93%

Data provided by Coingecko API

GEM to BRL converter

Gemie
GemieGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to BRL)

GEMBRL by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (BRL)

Date
5/31/2024
BRL 0.012001
BRL 0
BRL 0.012247
BRL 0.009982
5/30/2024
BRL 0.011242
BRL 0.012001
BRL 0.012115
BRL 0.01117
5/29/2024
BRL 0.010985
BRL 0.011242
BRL 0.011459
BRL 0.01087
5/28/2024
BRL 0.011486
BRL 0.010985
BRL 0.011541
BRL 0.01077
5/27/2024
BRL 0.011505
BRL 0.011486
BRL 0.011644
BRL 0.010835
5/26/2024
BRL 0.011631
BRL 0.011505
BRL 0.011677
BRL 0.011122
5/25/2024
BRL 0.010931
BRL 0.011631
BRL 0.012453
BRL 0.010609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,592
1.03%
Market CapBRL 1.33T
VolumeBRL 24.43B
2
BRL 3,780.61
1.07%
Market CapBRL 454.1B
VolumeBRL 13.61B
4
BRL 595.04
0.63%
Market CapBRL 91.52B
VolumeBRL 500.93M
5
BRL 166.72
0.84%
Market CapBRL 76.64B
VolumeBRL 2.29B
8
BRL 0.52
0.03%
Market CapBRL 28.73B
VolumeBRL 907.09M
9
BRL 0.16
0.43%
Market CapBRL 23.01B
VolumeBRL 774.13M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API