Gemie (GEM) Live Price

Gemie logo
GEMGemie
0.001861-6.21%
Market Cap
€0
0%
Volume (24)
162,755
4.78%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
€0.00186129

Price Change

€-0.00012330048
6.21%
24h Low / 24h High
€0.00181158 / €0.00198561

Trading Volume

€162,755
4.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

€10,260.77
4.18%

Gemie Price Yesterday

Yesterday's Low / High
€0.0019305897 / €0.0019486387
Yesterday's Open / Close
€0.0019305897 / €0.0019486387
Yesterday's Change
4.04%
Yesterday's Volume
€177,336.4

Gemie Price History

7d Low / 7d High
€0.001902845 / €0.0023452698
30d Low / 30d High
€0.0017525621 / €0.0019844667
90d Low / 90d High
€0.0017525621 / €0.002163624
52 Week Low / 52 Week High
€0.0017525621 / €0.002163624
All Time HighOct 21, 2022 (1 years ago)
€0.123256
98.49%
All Time LowNov 2, 2023 (7 months ago)
€0.00051455
260.99%

Data provided by Coingecko API

GEM to EUR converter

Gemie
GemieGEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to EUR)

GEMEUR by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (EUR)

Date
6/1/2024
€0.001767
€0
€0.001984
€0.001761
5/31/2024
€0.002129
€0.001767
€0.002164
€0.001753
5/30/2024
€0.002001
€0.002129
€0.002149
€0.001988
5/29/2024
€0.001961
€0.002001
€0.002034
€0.001941
5/28/2024
€0.002044
€0.001961
€0.002053
€0.001914
5/27/2024
€0.002051
€0.002044
€0.002088
€0.001936
5/26/2024
€0.002075
€0.002051
€0.002093
€0.001984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,118
0.62%
Market Cap€1.34T
Volume€10.98B
2
3,800.06
0.06%
Market Cap€455.46B
Volume€9.13B
4
601.06
0.89%
Market Cap€92.4B
Volume€784.88M
5
165.85
0.72%
Market Cap€76.06B
Volume€1.13B
8
0.52
0.65%
Market Cap€28.65B
Volume€459.8M
9
0.16
1.11%
Market Cap€23B
Volume€487.62M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API