Gemie (GEM) Live Price

Gemie logo
GEMGemie
GBP 0.001589+0.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 159,903
0.21%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
GBP 0.00158853

Price Change

GBP 0.00001376
0.87%
24h Low / 24h High
GBP 0.00154226 / GBP 0.00159142

Trading Volume

GBP 159,903
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

GBP 8,773.33
2.66%

Gemie Price Yesterday

Yesterday's Low / High
GBP 0.0015464163 / GBP 0.0015493472
Yesterday's Open / Close
GBP 0.0015493472 / GBP 0.0015464163
Yesterday's Change
2.63%
Yesterday's Volume
GBP 146,901.25

Gemie Price History

7d Low / 7d High
GBP 0.001902845 / GBP 0.0023452698
30d Low / 30d High
GBP 0.0015461902 / GBP 0.00157575
90d Low / 90d High
GBP 0.0015390174 / GBP 0.0016509907
52 Week Low / 52 Week High
GBP 0.0014939503 / GBP 0.0018446649
All Time HighOct 21, 2022 (1 years ago)
GBP 0.108076
98.53%
All Time LowNov 2, 2023 (7 months ago)
GBP 0.00044719
255.32%

Data provided by Coingecko API

GEM to GBP converter

Gemie
GemieGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to GBP)

GEMGBP by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (GBP)

Date
6/6/2024
GBP 0.001557
GBP 0
GBP 0.001576
GBP 0.001546
6/5/2024
GBP 0.001563
GBP 0.001557
GBP 0.001593
GBP 0.001543
6/4/2024
GBP 0.001554
GBP 0.001563
GBP 0.001591
GBP 0.001541
6/3/2024
GBP 0.001674
GBP 0.001554
GBP 0.001676
GBP 0.001539
6/2/2024
GBP 0.001646
GBP 0.001674
GBP 0.001677
GBP 0.001558
6/1/2024
GBP 0.001507
GBP 0.001646
GBP 0.001691
GBP 0.001502
5/31/2024
GBP 0.001812
GBP 0.001507
GBP 0.001845
GBP 0.001494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,319
0.62%
Market CapGBP 1.4T
VolumeGBP 24.32B
2
GBP 3,819.95
0.85%
Market CapGBP 458.46B
VolumeGBP 11.76B
4
GBP 706.98
1.82%
Market CapGBP 108.75B
VolumeGBP 1.9B
5
GBP 171.97
0.38%
Market CapGBP 79.11B
VolumeGBP 2.06B
8
GBP 0.525818
0.07%
Market CapGBP 29.17B
VolumeGBP 920.52M
9
GBP 0.162028
0.08%
Market CapGBP 23.39B
VolumeGBP 780.98M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API