Gemie (GEM) Live Price

Gemie logo
GEMGemie
JPY 0.360278+6.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,947,804
0.90%
Circulating Supply
0 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Gemie Price Today

Gemie Price
JPY 0.360278

Price Change

JPY 0.0225505
6.68%
24h Low / 24h High
JPY 0.335099 / JPY 0.382274

Trading Volume

JPY 46,947,804
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gemie Supply

Circulating Supply
0 GEM
Total Supply
5,520,833 GEM
Max Supply
100,000,000 GEM

Gemie Market Cap

Fully Diluted
Market Cap

JPY 1,990,648
5.56%

Gemie Price Yesterday

Yesterday's Low / High
JPY 0.34136104 / JPY 0.34177845
Yesterday's Open / Close
JPY 0.34177845 / JPY 0.34136104
Yesterday's Change
5.48%
Yesterday's Volume
JPY 55,915,363

Gemie Price History

7d Low / 7d High
JPY 0.0019162223 / JPY 0.0024099748
30d Low / 30d High
JPY 0.33122011 / JPY 0.34677758
90d Low / 90d High
JPY 0.32667941 / JPY 0.35639082
52 Week Low / 52 Week High
JPY 0.30095646 / JPY 0.3782576
All Time HighOct 21, 2022 (1 years ago)
JPY 18.18
98.02%
All Time LowNov 2, 2023 (7 months ago)
JPY 0.081922
340.04%

Data provided by Coingecko API

GEM to JPY converter

Gemie
GemieGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemie Price Chart (GEM to JPY)

GEMJPY by TradingView

Gemie Exchanges

Instant crypto to crypto exchange coming soon!

Gemie Historical Price Data (JPY)

Date
5/29/2024
JPY 0.334707
JPY 0
JPY 0.346778
JPY 0.33122
5/28/2024
JPY 0.348283
JPY 0.334707
JPY 0.350038
JPY 0.326679
5/27/2024
JPY 0.348983
JPY 0.348283
JPY 0.355202
JPY 0.329433
5/26/2024
JPY 0.353269
JPY 0.348983
JPY 0.356391
JPY 0.33781
5/25/2024
JPY 0.33207
JPY 0.353269
JPY 0.378258
JPY 0.322263
5/24/2024
JPY 0.302085
JPY 0.33207
JPY 0.337314
JPY 0.300956
5/23/2024
JPY 0.322828
JPY 0.302085
JPY 0.346892
JPY 0.305482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,795
0.16%
Market CapJPY 1.34T
VolumeJPY 19.49B
2
JPY 3,734.05
1.92%
Market CapJPY 449.13B
VolumeJPY 13.68B
4
JPY 593.22
0.79%
Market CapJPY 91.33B
VolumeJPY 851.84M
8
JPY 0.519832
1.58%
Market CapJPY 28.81B
VolumeJPY 974.77M
10
JPY 0.447995
2.53%
Market CapJPY 15.88B
VolumeJPY 340.17M
579
JPY 1.002
0.00%
Market CapJPY 70.7M
VolumeJPY 388,266

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API