Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 2.76+17.95%
Market Cap
BRL 446.47M
17.94%
Volume (24)
BRL 13,497,094
5.69%
Circulating Supply
161,120,490 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 2.76

Price Change

BRL 0.420305
17.95%
24h Low / 24h High
BRL 2.23 / BRL 2.78

Trading Volume

BRL 13,497,094
5.69%
Volume / Market Cap
0.030230474
Market Dominance
0.003076247%
Market Rank
#544

Shadow Token Supply

Circulating Supply
161,120,487.176 SHDW
Total Supply
169,058,019.407 SHDW
Max Supply
169,058,019.407 SHDW

Shadow Token Market Cap

Market Cap
BRL 446,473,120
17.94%

Fully Diluted
Market Cap

BRL 468,468,430
12.85%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 2.4410123 / BRL 2.469866
Yesterday's Open / Close
BRL 2.469866 / BRL 2.4410123
Yesterday's Change
12.40%
Yesterday's Volume
BRL 7,971,839.9

Shadow Token Price History

7d Low / 7d High
BRL 0.41499539 / BRL 0.51553048
30d Low / 30d High
BRL 2.2416434 / BRL 2.469866
90d Low / 90d High
BRL 2.2416434 / BRL 2.576304
52 Week Low / 52 Week High
BRL 2.1770243 / BRL 2.7046275
All Time HighJan 5, 2022 (2 years ago)
BRL 16.02
82.71%
All Time LowOct 16, 2022 (1 years ago)
BRL 0.067943
3976.33%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
6/7/2024
BRL 2.405631
BRL 0
BRL 2.469866
BRL 2.241643
6/6/2024
BRL 2.508069
BRL 2.405631
BRL 2.50902
BRL 2.415592
6/5/2024
BRL 2.540772
BRL 2.508069
BRL 2.576304
BRL 2.429847
6/4/2024
BRL 2.351559
BRL 2.540772
BRL 2.515099
BRL 2.316124
6/3/2024
BRL 2.339783
BRL 2.351559
BRL 2.479821
BRL 2.331207
6/2/2024
BRL 2.649125
BRL 2.339783
BRL 2.649125
BRL 2.282392
6/1/2024
BRL 2.180717
BRL 2.649125
BRL 2.704628
BRL 2.177024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,491
2.02%
Market CapBRL 1.37T
VolumeBRL 27.59B
2
BRL 3,688.54
3.04%
Market CapBRL 443.18B
VolumeBRL 15.91B
4
BRL 681.95
3.30%
Market CapBRL 104.94B
VolumeBRL 2.1B
5
BRL 162.77
4.38%
Market CapBRL 74.97B
VolumeBRL 3.53B
8
BRL 0.5
4.15%
Market CapBRL 27.76B
VolumeBRL 1.99B
9
BRL 0.15
7.61%
Market CapBRL 21.47B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

541
BRL 0.77
7.74%
Market CapBRL 452.26M
VolumeBRL 3.71M
542
BRL 0.77
5.46%
Market CapBRL 451.49M
VolumeBRL 83.13M
543
BRL 24.12
0.53%
Market CapBRL 450.34M
VolumeBRL 2.27M
545
BRL 5.34
1.48%
Market CapBRL 444.14M
VolumeBRL 9.6M
546
BRL 15,626.96
7.75%
Market CapBRL 442.71M
VolumeBRL 13.81M

Data provided by Coingecko API