Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
ETH 0.000117-2.63%
Market Cap
ETH 18,855
2.88%
Volume (24)
ETH 273
0.09%
Circulating Supply
161,102,510 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
ETH 0.00011713

Price Change

ETH -0.0000031594071
2.63%
24h Low / 24h High
ETH 0.00011655 / ETH 0.00012207

Trading Volume

ETH 272.862
0.09%
Volume / Market Cap
0.014471599
Market Dominance
0.0026097604%
Market Rank
#588

Shadow Token Supply

Circulating Supply
161,102,505.308 SHDW
Total Supply
169,058,038.631 SHDW
Max Supply
169,058,038.631 SHDW

Shadow Token Market Cap

Market Cap
ETH 18,855
2.88%

Fully Diluted
Market Cap

ETH 19,786
3.44%

Shadow Token Price Yesterday

Yesterday's Low / High
ETH 0.00012076642 / ETH 0.00012163869
Yesterday's Open / Close
ETH 0.00012076642 / ETH 0.00012163869
Yesterday's Change
3.36%
Yesterday's Volume
ETH 267.16827

Shadow Token Price History

7d Low / 7d High
ETH 0.41499539 / ETH 0.51553048
30d Low / 30d High
ETH 0.00011985772 / ETH 0.00012279305
90d Low / 90d High
ETH 0.00011685558 / ETH 0.00012782308
52 Week Low / 52 Week High
ETH 0.00010902838 / ETH 0.0001352107
All Time HighJan 5, 2022 (2 years ago)
ETH 0.00073973
84.18%
All Time LowOct 16, 2022 (1 years ago)
ETH 0.00000994
1076.55%

Data provided by Coingecko API

SHDW to ETH converter

Shadow Token
Shadow TokenSHDW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to ETH)

SHDWETH by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000122
ETH 0
ETH 0.000123
ETH 0.00012
6/5/2024
ETH 0.000126
ETH 0.000122
ETH 0.000128
ETH 0.00012
6/4/2024
ETH 0.000119
ETH 0.000126
ETH 0.000125
ETH 0.000117
6/3/2024
ETH 0.000118
ETH 0.000119
ETH 0.000125
ETH 0.000118
6/2/2024
ETH 0.000132
ETH 0.000118
ETH 0.000132
ETH 0.000115
6/1/2024
ETH 0.000111
ETH 0.000132
ETH 0.000135
ETH 0.00011
5/31/2024
ETH 0.000117
ETH 0.000111
ETH 0.000119
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,364
0.77%
Market CapETH 1.41T
VolumeETH 21.08B
2
eth
EthereumETH
ETH 3,821.09
0.75%
Market CapETH 458.86B
VolumeETH 11.59B
4
ETH 708.93
1.52%
Market CapETH 109.01B
VolumeETH 1.89B
5
ETH 172.2
0.11%
Market CapETH 79.22B
VolumeETH 2.07B
8
ETH 0.525036
0.13%
Market CapETH 29.14B
VolumeETH 905.56M
9
ETH 0.162
0.05%
Market CapETH 23.41B
VolumeETH 779.46M

Data provided by Coingecko API

More Cryptocurrencies

585
ETH 0.00008606
1.77%
Market CapETH 19,057
VolumeETH 849
586
ETH 0.00192269
7.18%
Market CapETH 19,033
VolumeETH 763
587
ETH 0.00000242
3.79%
Market CapETH 18,901
VolumeETH 2,134
589
ETH 0.00018839
2.07%
Market CapETH 18,703
VolumeETH 954
590
ETH 0.00033348
5.03%
Market CapETH 18,670
VolumeETH 1,061

Data provided by Coingecko API