Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0.34361-3.23%
Market Cap
€55.42M
3.11%
Volume (24)
645,926
0.24%
Circulating Supply
161,388,750 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0.34361

Price Change

€-0.011463156
3.23%
24h Low / 24h High
€0.335949 / €0.355073

Trading Volume

€645,926
0.24%
Volume / Market Cap
0.011655142
Market Dominance
0.0027540706%
Market Rank
#575

Shadow Token Supply

Circulating Supply
161,388,746.989 SHDW
Total Supply
169,057,627.049 SHDW
Max Supply
169,057,627.049 SHDW

Shadow Token Market Cap

Market Cap
€55,419,831
3.11%

Fully Diluted
Market Cap

€58,053,274
0.03%

Shadow Token Price Yesterday

Yesterday's Low / High
€0.34302273 / €0.34355397
Yesterday's Open / Close
€0.34355397 / €0.34302273
Yesterday's Change
0.09%
Yesterday's Volume
€653,714.06

Shadow Token Price History

7d Low / 7d High
€0.35783232 / €0.44021118
30d Low / 30d High
€0.33635107 / €0.35974725
90d Low / 90d High
€0.32186552 / €0.35974725
52 Week Low / 52 Week High
€0.32186552 / €0.39703395
All Time HighJan 5, 2022 (2 years ago)
€2.5
86.23%
All Time LowOct 16, 2022 (1 years ago)
€0.01312423
2524.25%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
9/20/2024
€0.354207
€0
€0.354207
€0.336351
9/19/2024
€0.340666
€0.354207
€0.359747
€0.340666
9/18/2024
€0.346011
€0.340666
€0.346011
€0.321866
9/17/2024
€0.34276
€0.346011
€0.351557
€0.34112
9/16/2024
€0.363259
€0.34276
€0.363259
€0.343629
9/15/2024
€0.392816
€0.363259
€0.396459
€0.364513
9/14/2024
€0.394789
€0.392816
€0.397034
€0.392551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,078
0.37%
Market Cap€1.25T
Volume€35.89B
2
2,555.23
3.91%
Market Cap€307.51B
Volume€19.05B
4
568.05
0.25%
Market Cap€82.89B
Volume€939.73M
5
146.06
2.23%
Market Cap€68.71B
Volume€4.03B
7
0.58
0.49%
Market Cap€32.9B
Volume€1.45B
9
0.11
0.21%
Market Cap€15.36B
Volume€655.75M

Data provided by Coingecko API

More Cryptocurrencies

572
1.83
2.22%
Market Cap€55.68M
Volume€546,080
573
Market Cap€55.62M
Volume€89,893
Market Cap€55.45M
Volume€1.33M
576
0.17
1.53%
Market Cap€55.16M
Volume€1.69M
577
0.28
7.93%
Market Cap€55.1M
Volume€7.32M

Data provided by Coingecko API