Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.393802-4.64%
Market Cap
GBP 63.63M
4.32%
Volume (24)
GBP 869,707
2.43%
Circulating Supply
160,989,680 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.393802

Price Change

GBP -0.019149618
4.64%
24h Low / 24h High
GBP 0.391094 / GBP 0.4199

Trading Volume

GBP 869,707
2.43%
Volume / Market Cap
0.013667417
Market Dominance
0.0030157654%
Market Rank
#551

Shadow Token Supply

Circulating Supply
160,989,682.693 SHDW
Total Supply
169,058,047.936 SHDW
Max Supply
169,058,047.936 SHDW

Shadow Token Market Cap

Market Cap
GBP 63,633,604
4.32%

Fully Diluted
Market Cap

GBP 66,822,747
5.04%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.41511289 / GBP 0.41736091
Yesterday's Open / Close
GBP 0.41511289 / GBP 0.41736091
Yesterday's Change
5.39%
Yesterday's Volume
GBP 1,025,368.9

Shadow Token Price History

7d Low / 7d High
GBP 0.50712509 / GBP 0.63404192
30d Low / 30d High
GBP 0.40581298 / GBP 0.43856656
90d Low / 90d High
GBP 0.40581298 / GBP 0.45529452
52 Week Low / 52 Week High
GBP 0.40581298 / GBP 0.50846093
All Time HighJan 5, 2022 (2 years ago)
GBP 2.08
81.04%
All Time LowOct 16, 2022 (1 years ago)
GBP 0.01142077
3360.95%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
5/27/2024
GBP 0.414473
GBP 0
GBP 0.419393
GBP 0.405813
5/26/2024
GBP 0.435756
GBP 0.414473
GBP 0.447083
GBP 0.4204
5/25/2024
GBP 0.442277
GBP 0.435756
GBP 0.455295
GBP 0.434097
5/24/2024
GBP 0.434653
GBP 0.442277
GBP 0.447283
GBP 0.426397
5/23/2024
GBP 0.473003
GBP 0.434653
GBP 0.473003
GBP 0.434699
5/22/2024
GBP 0.484053
GBP 0.473003
GBP 0.498366
GBP 0.470587
5/21/2024
GBP 0.496501
GBP 0.484053
GBP 0.508461
GBP 0.479537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,004
3.47%
Market CapGBP 1.34T
VolumeGBP 23.22B
2
GBP 3,831.68
3.08%
Market CapGBP 461.2B
VolumeGBP 17.01B
4
GBP 599.12
2.06%
Market CapGBP 92.25B
VolumeGBP 1.04B
8
GBP 0.528305
1.93%
Market CapGBP 29.27B
VolumeGBP 930.78M
11
GBP 0.456644
3.51%
Market CapGBP 16.14B
VolumeGBP 383.09M
586
GBP 0.995677
0.58%
Market CapGBP 70.51M
VolumeGBP 361,738

Data provided by Coingecko API

More Cryptocurrencies

548
GBP 0.391759
5.17%
Market CapGBP 65.22M
VolumeGBP 16.45M
549
GBP 0.624624
4.35%
Market CapGBP 63.65M
VolumeGBP 332,549
550
GBP 64.51
3.21%
Market CapGBP 63.66M
VolumeGBP 1.61M
552
GBP 0.01470268
0.04%
Market CapGBP 63.61M
VolumeGBP 6.94M
553
GBP 0.443163
0.76%
Market CapGBP 63.56M
VolumeGBP 11.85M

Data provided by Coingecko API