Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 38.81-0.02%
Market Cap
INR 6.27B
0.31%
Volume (24)
INR 96,107,992
9.23%
Circulating Supply
161,102,510 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 38.81

Price Change

INR -0.0078986856
0.02%
24h Low / 24h High
INR 38.54 / INR 39.55

Trading Volume

INR 96,107,992
9.23%
Volume / Market Cap
0.015335529
Market Dominance
0.0027024596%
Market Rank
#581

Shadow Token Supply

Circulating Supply
161,102,507.445 SHDW
Total Supply
169,058,039.633 SHDW
Max Supply
169,058,039.633 SHDW

Shadow Token Market Cap

Market Cap
INR 6,267,015,100
0.31%

Fully Diluted
Market Cap

INR 6,576,491,600
1.13%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 39.231717 / INR 39.456465
Yesterday's Open / Close
INR 39.231717 / INR 39.456465
Yesterday's Change
1.36%
Yesterday's Volume
INR 129,828,310

Shadow Token Price History

7d Low / 7d High
INR 0.41499539 / INR 0.51553048
30d Low / 30d High
INR 38.169016 / INR 40.674206
90d Low / 90d High
INR 36.309464 / INR 40.674206
52 Week Low / 52 Week High
INR 34.635869 / INR 43.026613
All Time HighJan 5, 2022 (2 years ago)
INR 210.29
81.50%
All Time LowOct 16, 2022 (1 years ago)
INR 1.052
3598.62%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
6/5/2024
INR 40.255801
INR 0
INR 40.674206
INR 38.355298
6/4/2024
INR 37.215444
INR 40.255801
INR 39.746604
INR 36.827223
6/3/2024
INR 37.220933
INR 37.215444
INR 39.421008
INR 36.915255
6/2/2024
INR 42.143649
INR 37.220933
INR 42.143649
INR 36.309464
6/1/2024
INR 34.694612
INR 42.143649
INR 43.026613
INR 34.635869
5/31/2024
INR 36.405446
INR 34.694612
INR 37.244379
INR 34.719658
5/30/2024
INR 41.776857
INR 36.405446
INR 41.882726
INR 36.316577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,088
0.56%
Market CapINR 1.4T
VolumeINR 24.57B
2
INR 3,830.66
0.22%
Market CapINR 460.91B
VolumeINR 12.98B
4
INR 704.01
0.47%
Market CapINR 108.47B
VolumeINR 1.96B
5
INR 171.97
1.23%
Market CapINR 79.22B
VolumeINR 1.56B
8
INR 0.525435
0.36%
Market CapINR 29.19B
VolumeINR 817.8M
9
INR 0.161919
0.62%
Market CapINR 23.47B
VolumeINR 694.36M

Data provided by Coingecko API

More Cryptocurrencies

578
INR 6.35
3.84%
Market CapINR 6.35B
VolumeINR 2.07B
579
INR 21.17
1.88%
Market CapINR 6.32B
VolumeINR 70.99M
580
INR 6.39
2.39%
Market CapINR 6.3B
VolumeINR 776.23M
582
INR 624.94
8.06%
Market CapINR 6.26B
VolumeINR 244.71M
583
INR 1,833.43
1.59%
Market CapINR 6.21B
VolumeINR 2.25M

Data provided by Coingecko API