Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 87-1.09%
Market Cap
JPY 13.98B
1.26%
Volume (24)
JPY 154,782,080
2.79%
Circulating Supply
160,989,440 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 87

Price Change

JPY -0.96202417
1.09%
24h Low / 24h High
JPY 86.29 / JPY 91.36

Trading Volume

JPY 154,782,080
2.79%
Volume / Market Cap
0.011074235
Market Dominance
0.0032750789%
Market Rank
#530

Shadow Token Supply

Circulating Supply
160,989,439.101 SHDW
Total Supply
169,058,048.885 SHDW
Max Supply
169,058,048.959 SHDW

Shadow Token Market Cap

Market Cap
JPY 13,976,774,000
1.26%

Fully Diluted
Market Cap

JPY 14,677,274,000
1.51%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 88.065989 / JPY 88.226512
Yesterday's Open / Close
JPY 88.065989 / JPY 88.226512
Yesterday's Change
1.30%
Yesterday's Volume
JPY 184,283,560

Shadow Token Price History

7d Low / 7d High
JPY 0.54243192 / JPY 0.65099119
30d Low / 30d High
JPY 85.149606 / JPY 89.441243
90d Low / 90d High
JPY 85.149606 / JPY 99.204312
52 Week Low / 52 Week High
JPY 85.149606 / JPY 101.72119
All Time HighMar 27, 2024 (1 months ago)
JPY 378.32
77.15%
All Time LowOct 16, 2022 (1 years ago)
JPY 1.9
4455.18%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
5/24/2024
JPY 86.616674
JPY 0
JPY 89.441243
JPY 85.149606
5/23/2024
JPY 94.285372
JPY 86.616674
JPY 94.285372
JPY 86.640027
5/22/2024
JPY 96.143037
JPY 94.285372
JPY 99.204312
JPY 93.827597
5/21/2024
JPY 98.68105
JPY 96.143037
JPY 101.07722
JPY 95.219983
5/20/2024
JPY 90.975022
JPY 98.68105
JPY 101.721186
JPY 90.506347
5/19/2024
JPY 94.890511
JPY 90.975022
JPY 97.122076
JPY 90.617175
5/18/2024
JPY 94.686401
JPY 94.890511
JPY 98.146992
JPY 92.992665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,148
0.58%
Market CapJPY 1.36T
VolumeJPY 18.46B
2
JPY 3,740.3
0.11%
Market CapJPY 448.99B
VolumeJPY 8.49B
4
JPY 601.59
0.05%
Market CapJPY 92.52B
VolumeJPY 458.96M
8
JPY 0.54175
1.09%
Market CapJPY 30B
VolumeJPY 497.04M
11
JPY 0.461352
0.55%
Market CapJPY 16.31B
VolumeJPY 210.04M
589
JPY 1.001
0.05%
Market CapJPY 70.57M
VolumeJPY 509,377

Data provided by Coingecko API

More Cryptocurrencies

527
JPY 185.24
3.96%
Market CapJPY 14.31B
VolumeJPY 1.44B
529
JPY 0.190292
1.44%
Market CapJPY 14.01B
VolumeJPY 238.95M
528
JPY 87.91
0.18%
Market CapJPY 14.01B
VolumeJPY 38.17M
531
JPY 744.51
7.24%
Market CapJPY 13.91B
VolumeJPY 73.74M
532
JPY 1.26
0.17%
Market CapJPY 13.88B
VolumeJPY 604.46M

Data provided by Coingecko API