Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
$0.659694-7.18%
Market Cap
$105.67M
7.76%
Volume (24)
$1,165,083
0.89%
Circulating Supply
160,874,740 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
$0.659694

Price Change

$-0.051018329
7.18%
24h Low / 24h High
$0.632086 / $0.716268

Trading Volume

$1,165,083
0.89%
Volume / Market Cap
0.0110256
Market Dominance
0.0043133521%
Market Rank
#436

Shadow Token Supply

Circulating Supply
160,874,742.12 SHDW
Total Supply
169,058,187.289 SHDW
Max Supply
169,058,187.289 SHDW

Shadow Token Market Cap

Market Cap
$105,670,710
7.76%

Fully Diluted
Market Cap

$111,046,020
3.08%

Shadow Token Price Yesterday

Yesterday's Low / High
$0.67568957 / $0.67974095
Yesterday's Open / Close
$0.67974095 / $0.67568957
Yesterday's Change
2.66%
Yesterday's Volume
$1,105,088.9

Shadow Token Price History

7d Low / 7d High
$0.64287585 / $0.98522573
30d Low / 30d High
$0.67568957 / $0.72485348
90d Low / 90d High
$0.66802376 / $0.94901293
52 Week Low / 52 Week High
$0.66802376 / $0.98522573
All Time HighJan 5, 2022 (2 years ago)
$2.82
76.72%
All Time LowOct 16, 2022 (1 years ago)
$0.01275871
5047.28%

Data provided by Coingecko API

SHDW to USD converter

Shadow Token
Shadow TokenSHDW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to USD)

SHDWUSD by TradingView

Shadow Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.65
SHDW/USD
$0.002
$403,679
Recently
Gate.io
Gate.io
$0.66
SHDW/USDT
$0.001
$35,593
Recently

Shadow Token Historical Price Data (USD)

Date
5/12/2024
$0.696488
$0
$0.724853
$0.67569
5/11/2024
$0.748818
$0.696488
$0.761236
$0.668024
5/10/2024
$0.908234
$0.748818
$0.908234
$0.761223
5/9/2024
$0.790694
$0.908234
$0.949013
$0.790694
5/8/2024
$0.91601
$0.790694
$0.91601
$0.776261
5/7/2024
$0.75431
$0.91601
$0.985226
$0.75431
5/6/2024
$0.755793
$0.75431
$0.784476
$0.736621

Data provided by Coingecko API

SHDW Price Live Data

The live price of SHDW is $ 0.659694 per (SHDW/USD) today with a current market cap of 105.67M USD. 24-hour trading volume is $ 1,165,083 USD. SHDW to USD price is updated in real-time. Shadow Token is -7.18% in the last 24 hours. It has a circulating supply of $ 160,874,740 SHDW.

Shadow Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHDW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,959
3.26%
Market Cap$1.24T
Volume$21.68B
2
$2,979.64
2.27%
Market Cap$358.06B
Volume$10.15B
4
$596.93
1.21%
Market Cap$91.95B
Volume$938.32M
8
$0.5
0.03%
Market Cap$27.9B
Volume$720.87M
11
$0.45
2.85%
Market Cap$15.95B
Volume$272.96M
562
$1
0.06%
Market Cap$70.52M
Volume$369,759

Data provided by Coingecko API

More Cryptocurrencies

433
$0.11
12.56%
Market Cap$107.19M
Volume$7.61M
434
Market Cap$106.14M
Volume$3.23M
435
$14.45
0.25%
Market Cap$105.83M
Volume$1.17M
Market Cap$105.48M
Volume$11.19M
438
$1.76
0.52%
Market Cap$105.43M
Volume$115,474

Data provided by Coingecko API