GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0.117291+0.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 852,617
0.07%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0.117291

Price Change

BRL 0.0000724
0.06%
24h Low / 24h High
BRL 0.115719 / BRL 0.119565

Trading Volume

BRL 852,617
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

BRL 117,291,320
1.32%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0.11852092 / BRL 0.11920291
Yesterday's Open / Close
BRL 0.11852092 / BRL 0.11920291
Yesterday's Change
1.32%
Yesterday's Volume
BRL 767,507.15

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0.020064068 / BRL 0.024894538
30d Low / 30d High
BRL 0.11074697 / BRL 0.11926023
90d Low / 90d High
BRL 0.10440386 / BRL 0.12051612
52 Week Low / 52 Week High
BRL 0.10440386 / BRL 0.12863506
All Time HighMay 21, 2024 (10 days ago)
BRL 0.133635
12.20%
All Time LowMay 1, 2024 (30 days ago)
BRL 0.04067049
188.49%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
5/31/2024
BRL 0.116743
BRL 0
BRL 0.11926
BRL 0.116083
5/30/2024
BRL 0.107419
BRL 0.116743
BRL 0.11838
BRL 0.104404
5/29/2024
BRL 0.111854
BRL 0.107419
BRL 0.112205
BRL 0.106522
5/28/2024
BRL 0.12094
BRL 0.111854
BRL 0.12094
BRL 0.112091
5/27/2024
BRL 0.125579
BRL 0.12094
BRL 0.127635
BRL 0.121846
5/26/2024
BRL 0.127062
BRL 0.125579
BRL 0.127847
BRL 0.125046
5/25/2024
BRL 0.116957
BRL 0.127062
BRL 0.128635
BRL 0.115772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,661
1.32%
Market CapBRL 1.33T
VolumeBRL 25.81B
2
BRL 3,776.61
0.31%
Market CapBRL 453.56B
VolumeBRL 13.97B
4
BRL 594.67
0.08%
Market CapBRL 91.44B
VolumeBRL 630.81M
5
BRL 167.24
0.09%
Market CapBRL 76.8B
VolumeBRL 2.36B
8
BRL 0.52
0.40%
Market CapBRL 28.77B
VolumeBRL 923.3M
9
BRL 0.16
0.66%
Market CapBRL 22.99B
VolumeBRL 820.86M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API