GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
0.0186+1.18%
Market Cap
€0
0%
Volume (24)
148,420
0.55%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
€0.01859971

Price Change

€0.00021724
1.18%
24h Low / 24h High
€0.01763021 / €0.01894137

Trading Volume

€148,420
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

€18,596,442
1.05%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
€0.018398969 / €0.018408872
Yesterday's Open / Close
€0.018398969 / €0.018408872
Yesterday's Change
1.06%
Yesterday's Volume
€141,940.71

GenomesDAO GENOME Price History

7d Low / 7d High
€0.019342973 / €0.023727144
30d Low / 30d High
€0.018113471 / €0.018969084
90d Low / 90d High
€0.018113471 / €0.021062378
52 Week Low / 52 Week High
€0.018113471 / €0.022821821
All Time HighMay 21, 2024 (13 days ago)
€0.0241
22.87%
All Time LowMay 1, 2024 (1 months ago)
€0.00732672
153.72%

Data provided by Coingecko API

GENOME to EUR converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to EUR)

GENOMEEUR by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (EUR)

Date
6/2/2024
€0.018784
€0
€0.018969
€0.018113
6/1/2024
€0.020687
€0.018784
€0.020705
€0.018632
5/31/2024
€0.020713
€0.020687
€0.021062
€0.020572
5/30/2024
€0.019115
€0.020713
€0.020997
€0.018508
5/29/2024
€0.019968
€0.019115
€0.020037
€0.018932
5/28/2024
€0.021522
€0.019968
€0.021522
€0.019997
5/27/2024
€0.022384
€0.021522
€0.022822
€0.021692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,086
1.83%
Market Cap€1.36T
Volume€28.99B
2
3,774.65
0.07%
Market Cap€453.55B
Volume€12.26B
4
627.61
4.36%
Market Cap€96.59B
Volume€1.96B
5
165.52
1.59%
Market Cap€76.11B
Volume€2.04B
8
0.52
1.45%
Market Cap€28.9B
Volume€833.6M
9
0.16
1.01%
Market Cap€22.94B
Volume€751.3M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API