Genopets KI (KI) Live Price

Genopets KI logo
KIGenopets KI
JPY 0.300227-0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 190,416
1.18%
Circulating Supply
0 KI
Issue Date
-

Data provided by Coingecko API

KI price Statistics

Genopets KI Price Today

Genopets KI Price
JPY 0.300227

Price Change

JPY -0.0020535746
0.68%
24h Low / 24h High
JPY 0.29103 / JPY 0.305762

Trading Volume

JPY 190,416
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genopets KI Supply

Circulating Supply
0 KI
Total Supply
59,954,759.92 KI
Max Supply
0 KI

Genopets KI Market Cap

Fully Diluted
Market Cap

JPY 18,098,324
0.61%

Genopets KI Price Yesterday

Yesterday's Low / High
JPY 0.29921227 / JPY 0.30085161
Yesterday's Open / Close
JPY 0.29921227 / JPY 0.30085161
Yesterday's Change
0.07%
Yesterday's Volume
JPY 199,882.79

Genopets KI Price History

7d Low / 7d High
JPY 0.0018673116 / JPY 0.0020046073
30d Low / 30d High
JPY 0.29103048 / JPY 0.30576242
90d Low / 90d High
JPY 0.29103048 / JPY 0.30676152
52 Week Low / 52 Week High
JPY 0.29103048 / JPY 0.30780758
All Time HighAug 12, 2022 (1 years ago)
JPY 53.91
99.44%
All Time LowApr 13, 2024 (27 days ago)
JPY 0.282852
6.72%

Data provided by Coingecko API

KI to JPY converter

Genopets KI
Genopets KIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets KI Price Chart (KI to JPY)

KIJPY by TradingView

Genopets KI Exchanges

Instant crypto to crypto exchange coming soon!

Genopets KI Historical Price Data (JPY)

Date
5/10/2024
JPY 0.303381
JPY 0
JPY 0.305762
JPY 0.29103
5/9/2024
JPY 0.30501
JPY 0.303381
JPY 0.306762
JPY 0.298854
5/8/2024
JPY 0.301492
JPY 0.30501
JPY 0.306343
JPY 0.298806
5/7/2024
JPY 0.299376
JPY 0.301492
JPY 0.307808
JPY 0.29923
5/6/2024
JPY 0.301461
JPY 0.299376
JPY 0.30565
JPY 0.293895
5/5/2024
JPY 0.30147
JPY 0.301461
JPY 0.303857
JPY 0.298403
5/4/2024
JPY 0.299743
JPY 0.30147
JPY 0.306835
JPY 0.297909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,901
3.06%
Market CapJPY 1.2T
VolumeJPY 23.34B
2
JPY 2,917.67
3.76%
Market CapJPY 350.45B
VolumeJPY 11.71B
4
JPY 585.04
1.57%
Market CapJPY 89.98B
VolumeJPY 743.06M
7
JPY 0.504707
2.38%
Market CapJPY 27.93B
VolumeJPY 981.06M
11
JPY 0.446645
3.67%
Market CapJPY 15.78B
VolumeJPY 298.76M
560
JPY 0.998789
0.43%
Market CapJPY 70.76M
VolumeJPY 328,639

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API