Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0.827402-6.68%
Market Cap
BRL 39.38M
6.46%
Volume (24)
BRL 175,737
12.52%
Circulating Supply
47,642,868 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0.827402

Price Change

BRL -0.0591935
6.68%
24h Low / 24h High
BRL 0.82251 / BRL 0.890281

Trading Volume

BRL 175,737
12.52%
Volume / Market Cap
0.0044629792
Market Dominance
0.0002815746%
Market Rank
#1634

Genopets Supply

Circulating Supply
47,642,868 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 39,376,612
6.46%

Fully Diluted
Market Cap

BRL 82,649,542
6.94%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0.88793154 / BRL 0.8883823
Yesterday's Open / Close
BRL 0.88793154 / BRL 0.8883823
Yesterday's Change
6.84%
Yesterday's Volume
BRL 199,997.96

Genopets Price History

7d Low / 7d High
BRL 0.16210857 / BRL 0.19854184
30d Low / 30d High
BRL 0.83763118 / BRL 0.8883823
90d Low / 90d High
BRL 0.83763118 / BRL 1.0161034
52 Week Low / 52 Week High
BRL 0.83763118 / BRL 1.0436285
All Time HighNov 30, 2021 (2 years ago)
BRL 211.91
99.61%
All Time LowOct 26, 2023 (7 months ago)
BRL 0.672196
22.97%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
5/25/2024
BRL 0.846242
BRL 0
BRL 0.888382
BRL 0.837631
5/24/2024
BRL 0.973102
BRL 0.846242
BRL 0.973763
BRL 0.848545
5/23/2024
BRL 0.990346
BRL 0.973102
BRL 0.990346
BRL 0.961991
5/22/2024
BRL 1.014618
BRL 0.990346
BRL 1.017189
BRL 0.989317
5/21/2024
BRL 0.935989
BRL 1.014618
BRL 1.010757
BRL 0.925668
5/20/2024
BRL 0.944662
BRL 0.935989
BRL 0.952125
BRL 0.863729
5/19/2024
BRL 1.022834
BRL 0.944662
BRL 1.043628
BRL 0.903249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,626
0.62%
Market CapBRL 1.35T
VolumeBRL 11.69B
2
BRL 3,846.66
2.98%
Market CapBRL 461.91B
VolumeBRL 13.12B
4
BRL 600.32
0.06%
Market CapBRL 92.28B
VolumeBRL 451.79M
8
BRL 0.53
1.95%
Market CapBRL 29.33B
VolumeBRL 434.13M
11
BRL 0.46
0.12%
Market CapBRL 16.24B
VolumeBRL 201.6M
580
BRL 1
0.51%
Market CapBRL 70.68M
VolumeBRL 327,568

Data provided by Coingecko API

More Cryptocurrencies

1631
BRL 0.47
2.76%
Market CapBRL 39.47M
VolumeBRL 210,857
1632
BRL 0.00060628
4.89%
Market CapBRL 39.4M
VolumeBRL 726,657
1633
BRL 0.14
0.10%
Market CapBRL 39.4M
VolumeBRL 1.18M
1635
BRL 0.04
0.73%
Market CapBRL 39.31M
VolumeBRL 530,783
1636
BRL 0.21
0.19%
Market CapBRL 38.8M
VolumeBRL 31,455

Data provided by Coingecko API