Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.00006-11.11%
Market Cap
ETH 2,911
11.49%
Volume (24)
ETH 62
2.62%
Circulating Supply
48,889,792 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00005995

Price Change

ETH -0.0000074921457
11.11%
24h Low / 24h High
ETH 0.00005633 / ETH 0.00007408

Trading Volume

ETH 61.636
2.62%
Volume / Market Cap
0.02117348
Market Dominance
0.00039852699%
Market Rank
#1428

Genopets Supply

Circulating Supply
48,889,792 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 2,911
11.49%

Fully Diluted
Market Cap

ETH 5,954
1.07%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000058680596 / ETH 0.000059141014
Yesterday's Open / Close
ETH 0.000059141014 / ETH 0.000058680596
Yesterday's Change
1.76%
Yesterday's Volume
ETH 62.464424

Genopets Price History

7d Low / 7d High
ETH 0.14522404 / ETH 0.37669301
30d Low / 30d High
ETH 0.000057733607 / ETH 0.000080188913
90d Low / 90d High
ETH 0.000048708776 / ETH 0.000098723388
52 Week Low / 52 Week High
ETH 0.000038245147 / ETH 0.000098723388
All Time HighJun 18, 2022 (1 years ago)
ETH 0.01041951
99.43%
All Time LowJun 2, 2024 (7 days ago)
ETH 0.00003761
58.58%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000072
ETH 0
ETH 0.000074
ETH 0.000058
6/8/2024
ETH 0.000067
ETH 0.000072
ETH 0.000084
ETH 0.000064
6/7/2024
ETH 0.000082
ETH 0.000067
ETH 0.000099
ETH 0.000067
6/6/2024
ETH 0.000049
ETH 0.000082
ETH 0.000082
ETH 0.000048
6/5/2024
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000046
6/4/2024
ETH 0.000043
ETH 0.000048
ETH 0.00005
ETH 0.000042
6/3/2024
ETH 0.000038
ETH 0.000043
ETH 0.000042
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,585
0.42%
Market CapETH 1.37T
VolumeETH 11.34B
2
eth
EthereumETH
ETH 3,686.98
0.20%
Market CapETH 442.81B
VolumeETH 6.6B
4
ETH 664.67
1.65%
Market CapETH 102.08B
VolumeETH 809.66M
5
ETH 159.99
1.02%
Market CapETH 73.64B
VolumeETH 1.33B
8
ETH 0.498227
0.96%
Market CapETH 27.63B
VolumeETH 515.58M
9
ETH 0.145743
0.19%
Market CapETH 21.08B
VolumeETH 592.06M

Data provided by Coingecko API

More Cryptocurrencies

1425
ETH 0.00002404
3.10%
Market CapETH 2,919
VolumeETH 212
1426
ETH 0.00025939
0.38%
Market CapETH 2,906
VolumeETH 0
1427
ETH 0.00000478
15.79%
Market CapETH 2,915
VolumeETH 219
1429
ETH 0.00008691
6.53%
Market CapETH 2,907
VolumeETH 54
1430
ETH 0.00005879
10.23%
Market CapETH 2,904
VolumeETH 74

Data provided by Coingecko API