Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.228584-10.10%
Market Cap
€11.14M
9.37%
Volume (24)
846,494
7.68%
Circulating Supply
48,723,535 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.228584

Price Change

€-0.025677181
10.10%
24h Low / 24h High
€0.220189 / €0.352081

Trading Volume

€846,494
7.68%
Volume / Market Cap
0.076004517
Market Dominance
0.00043753933%
Market Rank
#1367

Genopets Supply

Circulating Supply
48,723,535 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€11,137,417
9.37%

Fully Diluted
Market Cap

€22,858,393
1.21%

Genopets Price Yesterday

Yesterday's Low / High
€0.22965404 / €0.23310343
Yesterday's Open / Close
€0.22965404 / €0.23310343
Yesterday's Change
1.21%
Yesterday's Volume
€872,118.94

Genopets Price History

7d Low / 7d High
€0.14279421 / €0.37669301
30d Low / 30d High
€0.20605799 / €0.34581737
90d Low / 90d High
€0.14540113 / €0.34581737
52 Week Low / 52 Week High
€0.13152874 / €0.34581737
All Time HighNov 30, 2021 (2 years ago)
€33.34
99.32%
All Time LowOct 26, 2023 (7 months ago)
€0.127704
78.11%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
6/7/2024
€0.286497
€0
€0.345817
€0.229654
6/6/2024
€0.172979
€0.286497
€0.287812
€0.171515
6/5/2024
€0.168966
€0.172979
€0.174119
€0.160376
6/4/2024
€0.147853
€0.168966
€0.177053
€0.145401
6/3/2024
€0.133843
€0.147853
€0.14608
€0.133802
6/2/2024
€0.13894
€0.133843
€0.138983
€0.131529
6/1/2024
€0.136155
€0.13894
€0.14031
€0.135212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,399
1.92%
Market Cap€1.37T
Volume€34.14B
2
3,687.93
3.00%
Market Cap€443.2B
Volume€16.34B
4
683.34
2.90%
Market Cap€105.14B
Volume€2.17B
5
162.76
4.32%
Market Cap€75.01B
Volume€3.52B
8
0.5
4.39%
Market Cap€27.7B
Volume€2B
9
0.15
7.58%
Market Cap€21.47B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

1366
0.01
2.47%
Market Cap€11.27M
Volume€323,289
1368
0.08
7.64%
Market Cap€11.16M
Volume€1.14M
1369
Market Cap€11.14M
Volume€448,426
1370
0.34
6.25%
Market Cap€11.13M
Volume€3.67M
1371
0.02
4.95%
Market Cap€11.13M
Volume€509,249

Data provided by Coingecko API