Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.119442+5.37%
Market Cap
GBP 5.77M
5.68%
Volume (24)
GBP 16,679
2.51%
Circulating Supply
48,307,894 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.119442

Price Change

GBP 0.00608661
5.37%
24h Low / 24h High
GBP 0.112915 / GBP 0.121694

Trading Volume

GBP 16,679.23
2.51%
Volume / Market Cap
0.0028891049
Market Dominance
0.00027822927%
Market Rank
#1649

Genopets Supply

Circulating Supply
48,307,894 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 5,773,148
5.68%

Fully Diluted
Market Cap

GBP 11,950,735
5.59%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.11296191 / GBP 0.11339732
Yesterday's Open / Close
GBP 0.11296191 / GBP 0.11339732
Yesterday's Change
5.53%
Yesterday's Volume
GBP 33,528.04

Genopets Price History

7d Low / 7d High
GBP 0.14279421 / GBP 0.17170986
30d Low / 30d High
GBP 0.11210973 / GBP 0.11959459
90d Low / 90d High
GBP 0.11210973 / GBP 0.12968891
52 Week Low / 52 Week High
GBP 0.11210973 / GBP 0.13508329
All Time HighNov 30, 2021 (2 years ago)
GBP 28.34
99.58%
All Time LowOct 26, 2023 (7 months ago)
GBP 0.11137
7.26%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
6/2/2024
GBP 0.118427
GBP 0
GBP 0.118539
GBP 0.11211
6/1/2024
GBP 0.116064
GBP 0.118427
GBP 0.119595
GBP 0.115249
5/31/2024
GBP 0.125144
GBP 0.116064
GBP 0.125361
GBP 0.112737
5/30/2024
GBP 0.130766
GBP 0.125144
GBP 0.130875
GBP 0.124425
5/29/2024
GBP 0.12911
GBP 0.130766
GBP 0.135083
GBP 0.128797
5/28/2024
GBP 0.121895
GBP 0.12911
GBP 0.129508
GBP 0.118657
5/27/2024
GBP 0.126081
GBP 0.121895
GBP 0.132275
GBP 0.122111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,911
1.43%
Market CapGBP 1.36T
VolumeGBP 29.22B
2
GBP 3,765
0.66%
Market CapGBP 452.35B
VolumeGBP 12.49B
4
GBP 624.62
3.79%
Market CapGBP 96.1B
VolumeGBP 2.05B
5
GBP 165.06
1.22%
Market CapGBP 75.88B
VolumeGBP 2.22B
8
GBP 0.520365
1.18%
Market CapGBP 28.85B
VolumeGBP 840.58M
9
GBP 0.158283
0.55%
Market CapGBP 22.86B
VolumeGBP 747.29M

Data provided by Coingecko API

More Cryptocurrencies

1646
GBP 0.275218
1.64%
Market CapGBP 5.82M
VolumeGBP 7,500
1647
GBP 0.147349
9.44%
Market CapGBP 5.82M
VolumeGBP 48,446
1648
GBP 2.08
8.81%
Market CapGBP 5.8M
VolumeGBP 49,275
1650
GBP 0.0146087
4.95%
Market CapGBP 5.76M
VolumeGBP 14,617
1651
GBP 0.03835796
11.13%
Market CapGBP 5.76M
VolumeGBP 63,320

Data provided by Coingecko API