Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 28.98+2.80%
Market Cap
JPY 1.4B
2.95%
Volume (24)
JPY 14,427,133
0.37%
Circulating Supply
48,474,150 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 28.98

Price Change

JPY 0.790003
2.80%
24h Low / 24h High
JPY 26.91 / JPY 29.79

Trading Volume

JPY 14,427,133
0.37%
Volume / Market Cap
0.010288911
Market Dominance
0.00032452173%
Market Rank
#1556

Genopets Supply

Circulating Supply
48,474,150 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,402,202,200
2.95%

Fully Diluted
Market Cap

JPY 2,892,680,300
0.43%

Genopets Price Yesterday

Yesterday's Low / High
JPY 28.663988 / JPY 28.939149
Yesterday's Open / Close
JPY 28.939149 / JPY 28.663988
Yesterday's Change
0.62%
Yesterday's Volume
JPY 11,929,392

Genopets Price History

7d Low / 7d High
JPY 0.14279421 / JPY 0.19275484
30d Low / 30d High
JPY 23.920467 / JPY 29.791963
90d Low / 90d High
JPY 22.454391 / JPY 29.791963
52 Week Low / 52 Week High
JPY 22.454391 / JPY 29.791963
All Time HighNov 30, 2021 (2 years ago)
JPY 4,270.01
99.32%
All Time LowOct 26, 2023 (7 months ago)
JPY 20.22
42.93%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
6/4/2024
JPY 25.185634
JPY 0
JPY 29.791963
JPY 24.548799
6/3/2024
JPY 22.838642
JPY 25.185634
JPY 24.882964
JPY 22.838642
6/2/2024
JPY 23.719713
JPY 22.838642
JPY 23.726979
JPY 22.454391
6/1/2024
JPY 23.246366
JPY 23.719713
JPY 23.953529
JPY 23.085041
5/31/2024
JPY 25.007329
JPY 23.246366
JPY 25.016481
JPY 22.557955
5/30/2024
JPY 26.156992
JPY 25.007329
JPY 26.156992
JPY 24.844275
5/29/2024
JPY 25.908096
JPY 26.156992
JPY 27.077683
JPY 25.849324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,390
1.04%
Market CapJPY 1.41T
VolumeJPY 32.77B
2
JPY 3,809.51
0.08%
Market CapJPY 456.45B
VolumeJPY 12.41B
4
JPY 699.4
5.23%
Market CapJPY 107.48B
VolumeJPY 2.76B
5
JPY 174.32
3.20%
Market CapJPY 80.01B
VolumeJPY 2.33B
8
JPY 0.529388
0.37%
Market CapJPY 29.28B
VolumeJPY 961.94M
9
JPY 0.162691
1.20%
Market CapJPY 23.49B
VolumeJPY 795.59M

Data provided by Coingecko API

More Cryptocurrencies

1553
Market CapJPY 1.41B
VolumeJPY 118.35M
1554
JPY 14.69
0.32%
Market CapJPY 1.4B
VolumeJPY 2.16M
1555
JPY 68.98
1.09%
Market CapJPY 1.4B
VolumeJPY 80.72M
1557
JPY 1.4
3.81%
Market CapJPY 1.4B
VolumeJPY 49.2M
1558
JPY 12.37
0.24%
Market CapJPY 1.4B
VolumeJPY 63.51M

Data provided by Coingecko API