GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
JPY 0.377233-2.20%
Market Cap
JPY 56.74M
2.16%
Volume (24)
JPY 4,328
45.73%
Circulating Supply
150,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
JPY 0.377233

Price Change

JPY -0.0084999995
2.20%
24h Low / 24h High
JPY 0.377107 / JPY 0.38778

Trading Volume

JPY 4,328.31
45.73%
Volume / Market Cap
0.000076288966
Market Dominance
0.000013063787%
Market Rank
#3415

GeoDB Supply

Circulating Supply
150,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
JPY 56,735,728
2.16%

Fully Diluted
Market Cap

JPY 132,027,120
1.97%

GeoDB Price Yesterday

Yesterday's Low / High
JPY 0.38438358 / JPY 0.38518003
Yesterday's Open / Close
JPY 0.38438358 / JPY 0.38518003
Yesterday's Change
1.96%
Yesterday's Volume
JPY 153.2241

GeoDB Price History

7d Low / 7d High
JPY 0.0020681073 / JPY 0.0025642335
30d Low / 30d High
JPY 0.37197932 / JPY 0.38630419
90d Low / 90d High
JPY 0.37197932 / JPY 0.38630419
52 Week Low / 52 Week High
JPY 0.32176452 / JPY 0.40232503
All Time HighMar 27, 2021 (3 years ago)
JPY 547.74
99.93%
All Time LowJun 5, 2023 (1 years ago)
JPY 0.092637
307.20%

Data provided by Coingecko API

GEO to JPY converter

GeoDB
GeoDBGEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to JPY)

GEOJPY by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (JPY)

Date
6/4/2024
JPY 0.372853
JPY 0
JPY 0.374684
JPY 0.371979
6/3/2024
JPY 0.379643
JPY 0.372853
JPY 0.382258
JPY 0.374138
6/2/2024
JPY 0.381479
JPY 0.379643
JPY 0.382732
JPY 0.375297
6/1/2024
JPY 0.384337
JPY 0.381479
JPY 0.384688
JPY 0.378753
5/31/2024
JPY 0.329488
JPY 0.384337
JPY 0.402325
JPY 0.324361
5/30/2024
JPY 0.326892
JPY 0.329488
JPY 0.339369
JPY 0.321765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,947
0.11%
Market CapJPY 1.4T
VolumeJPY 19.64B
2
JPY 3,822.31
0.61%
Market CapJPY 459.26B
VolumeJPY 10.57B
4
JPY 707.04
2.53%
Market CapJPY 108.73B
VolumeJPY 1.89B
5
JPY 170.3
1.43%
Market CapJPY 78.33B
VolumeJPY 1.69B
8
JPY 0.522203
0.79%
Market CapJPY 28.96B
VolumeJPY 886.64M
9
JPY 0.161069
1.17%
Market CapJPY 23.3B
VolumeJPY 708.46M

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0.13588
0.17%
Market CapJPY 57.05M
VolumeJPY 1.93M
3413
JPY 51.81
0.20%
Market CapJPY 57.05M
VolumeJPY 11,295
3414
JPY 6.83
11.06%
Market CapJPY 56.89M
VolumeJPY 806,705
Market CapJPY 56.64M
VolumeJPY 10.01M
3417
JPY 8.39
0.26%
Market CapJPY 56.41M
VolumeJPY 1.69M

Data provided by Coingecko API