Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 0.948671-2.72%
Market Cap
BRL 135.01M
2.72%
Volume (24)
BRL 223,880
2.99%
Circulating Supply
142,307,540 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 0.948671

Price Change

BRL -0.02649681
2.72%
24h Low / 24h High
BRL 0.939874 / BRL 0.981331

Trading Volume

BRL 223,880
2.99%
Volume / Market Cap
0.0016582666
Market Dominance
0.00093022248%
Market Rank
#963

Geodnet Supply

Circulating Supply
142,307,541 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 135,008,450
2.72%

Fully Diluted
Market Cap

BRL 943,358,310
0.34%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 0.94516883 / BRL 0.94577795
Yesterday's Open / Close
BRL 0.94516883 / BRL 0.94577795
Yesterday's Change
0.34%
Yesterday's Volume
BRL 228,682.39

Geodnet Price History

7d Low / 7d High
BRL 0.16667492 / BRL 0.20535892
30d Low / 30d High
BRL 0.9399254 / BRL 1.0409886
90d Low / 90d High
BRL 0.9399254 / BRL 1.0803112
52 Week Low / 52 Week High
BRL 0.87514351 / BRL 1.0803112
All Time HighMar 14, 2024 (2 months ago)
BRL 1.77
46.46%
All Time LowSep 13, 2023 (8 months ago)
BRL 0.169057
461.15%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
6/8/2024
BRL 0.981181
BRL 0
BRL 0.981181
BRL 0.939925
6/7/2024
BRL 1.045233
BRL 0.981181
BRL 1.049661
BRL 0.975432
6/6/2024
BRL 0.984959
BRL 1.045233
BRL 1.080311
BRL 0.981303
6/5/2024
BRL 0.962218
BRL 0.984959
BRL 0.982151
BRL 0.962013
6/4/2024
BRL 0.888394
BRL 0.962218
BRL 0.97203
BRL 0.886965
6/3/2024
BRL 0.944589
BRL 0.888394
BRL 0.951261
BRL 0.875144
6/2/2024
BRL 0.981872
BRL 0.944589
BRL 0.981872
BRL 0.946287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,264
0.20%
Market CapBRL 1.37T
VolumeBRL 12.73B
2
BRL 3,681.48
0.12%
Market CapBRL 442.19B
VolumeBRL 7.2B
4
BRL 680.68
0.20%
Market CapBRL 104.8B
VolumeBRL 914.99M
5
BRL 158.24
2.44%
Market CapBRL 72.82B
VolumeBRL 1.58B
8
BRL 0.49
0.85%
Market CapBRL 27.41B
VolumeBRL 547.16M
9
BRL 0.15
0.98%
Market CapBRL 21.18B
VolumeBRL 769.72M

Data provided by Coingecko API

More Cryptocurrencies

961
BRL 0.47
0.66%
Market CapBRL 136.52M
VolumeBRL 43.62M
974
BRL 4.25
2.53%
Market CapBRL 135.67M
VolumeBRL 7.58M
962
BRL 0.41
4.84%
Market CapBRL 135.22M
VolumeBRL 146,180
964
BRL 3.57
1.55%
Market CapBRL 134.4M
VolumeBRL 5.04M
965
BRL 0.00198481
4.97%
Market CapBRL 134.19M
VolumeBRL 6.03M

Data provided by Coingecko API