Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000051+6.44%
Market Cap
ETH 4,704
6.23%
Volume (24)
ETH 19
3.60%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00005116

Price Change

ETH 0.0000031
6.44%
24h Low / 24h High
ETH 0.00004748 / ETH 0.00005151

Trading Volume

ETH 19.078092
3.60%
Volume / Market Cap
0.0040557168
Market Dominance
0.00065109058%
Market Rank
#1181

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 4,704
6.23%

Fully Diluted
Market Cap

ETH 50,925
6.54%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000047897962 / ETH 0.000048105456
Yesterday's Open / Close
ETH 0.000048105456 / ETH 0.000047897962
Yesterday's Change
6.58%
Yesterday's Volume
ETH 23.163318

Geodnet Price History

7d Low / 7d High
ETH 0.16667492 / ETH 0.18859343
30d Low / 30d High
ETH 0.000047303333 / ETH 0.000048733892
90d Low / 90d High
ETH 0.00004408663 / ETH 0.00004905027
52 Week Low / 52 Week High
ETH 0.00004408663 / ETH 0.000051703426
All Time HighApr 23, 2024 (1 months ago)
ETH 0.000101
49.35%
All Time LowSep 13, 2023 (8 months ago)
ETH 0.00002158
137.11%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000048
ETH 0
ETH 0.000049
ETH 0.000048
6/4/2024
ETH 0.000045
ETH 0.000048
ETH 0.000049
ETH 0.000045
6/3/2024
ETH 0.000048
ETH 0.000045
ETH 0.000048
ETH 0.000044
6/2/2024
ETH 0.000049
ETH 0.000048
ETH 0.000049
ETH 0.000048
6/1/2024
ETH 0.000049
ETH 0.000049
ETH 0.000049
ETH 0.000048
5/31/2024
ETH 0.000048
ETH 0.000049
ETH 0.000048
ETH 0.000048
5/30/2024
ETH 0.000052
ETH 0.000048
ETH 0.000052
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,511
1.12%
Market CapETH 1.41T
VolumeETH 25.77B
2
eth
EthereumETH
ETH 3,852.05
1.49%
Market CapETH 462.04B
VolumeETH 12.84B
4
ETH 716.07
2.75%
Market CapETH 109.63B
VolumeETH 1.87B
5
ETH 173.39
0.40%
Market CapETH 79.71B
VolumeETH 1.72B
8
ETH 0.527255
0.20%
Market CapETH 29.22B
VolumeETH 874.61M
9
ETH 0.163765
0.79%
Market CapETH 23.62B
VolumeETH 682.13M

Data provided by Coingecko API

More Cryptocurrencies

1178
ETH 0.00002595
1.44%
Market CapETH 4,735
VolumeETH 647
1179
ETH 0.00004195
19.29%
Market CapETH 4,716
VolumeETH 753
1180
ETH 0.00007352
4.46%
Market CapETH 4,711
VolumeETH 795
1182
ETH 4.879359
0%
Market CapETH 4,730
VolumeETH 0
1183
ETH 0.00002748
0.39%
Market CapETH 4,684
VolumeETH 27

Data provided by Coingecko API