Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
0.163909-2.95%
Market Cap
€23.32M
2.96%
Volume (24)
39,487
4.39%
Circulating Supply
142,307,540 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
€0.163909

Price Change

€-0.0049771124
2.95%
24h Low / 24h High
€0.163083 / €0.169848

Trading Volume

€39,487
4.39%
Volume / Market Cap
0.0016932044
Market Dominance
0.00091617274%
Market Rank
#966

Geodnet Supply

Circulating Supply
142,307,541 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
€23,320,870
2.96%

Fully Diluted
Market Cap

€162,952,300
3.20%

Geodnet Price Yesterday

Yesterday's Low / High
€0.16882718 / €0.16977342
Yesterday's Open / Close
€0.16977342 / €0.16882718
Yesterday's Change
3.18%
Yesterday's Volume
€91,956.136

Geodnet Price History

7d Low / 7d High
€0.16667492 / €0.20535892
30d Low / 30d High
€0.16882718 / €0.18464956
90d Low / 90d High
€0.16573768 / €0.18876038
52 Week Low / 52 Week High
€0.15281073 / €0.18876038
All Time HighMar 14, 2024 (2 months ago)
€0.326555
49.83%
All Time LowSep 13, 2023 (8 months ago)
€0.03180247
415.20%

Data provided by Coingecko API

GEOD to EUR converter

Geodnet
GeodnetGEOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to EUR)

GEODEUR by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (EUR)

Date
6/7/2024
€0.182487
€0
€0.183247
€0.168827
6/6/2024
€0.170848
€0.182487
€0.18876
€0.170196
6/5/2024
€0.167179
€0.170848
€0.170533
€0.167113
6/4/2024
€0.15512
€0.167179
€0.169116
€0.154752
6/3/2024
€0.165915
€0.15512
€0.167009
€0.152811
6/2/2024
€0.17239
€0.165915
€0.17239
€0.166195
6/1/2024
€0.168488
€0.17239
€0.172964
€0.167584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,314
0.13%
Market Cap€1.37T
Volume€13.13B
2
3,674.59
0.38%
Market Cap€441.29B
Volume€7.31B
4
682.13
0.20%
Market Cap€104.91B
Volume€931.85M
5
158.14
2.90%
Market Cap€72.84B
Volume€1.59B
8
0.49
1.33%
Market Cap€27.38B
Volume€614.85M
9
0.15
1.88%
Market Cap€21.04B
Volume€779.35M

Data provided by Coingecko API

More Cryptocurrencies

963
0.03
5.96%
Market Cap€23.64M
Volume€978,914
964
0.01
3.87%
Market Cap€23.62M
Volume€23,404
965
0.00000002
3.70%
Market Cap€23.45M
Volume€18.03M
967
0.08
1.05%
Market Cap€23.29M
Volume€7.57M
968
0.00034468
4.36%
Market Cap€23.29M
Volume€1.07M

Data provided by Coingecko API