Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.139546-2.63%
Market Cap
GBP 19.86M
2.63%
Volume (24)
GBP 33,258
2.99%
Circulating Supply
142,307,540 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.139546

Price Change

GBP -0.0037660487
2.63%
24h Low / 24h High
GBP 0.138473 / GBP 0.144212

Trading Volume

GBP 33,258
2.99%
Volume / Market Cap
0.0016747561
Market Dominance
0.00091876569%
Market Rank
#964

Geodnet Supply

Circulating Supply
142,307,541 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 19,858,414
2.63%

Fully Diluted
Market Cap

GBP 138,758,720
0.41%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.13892908 / GBP 0.13901862
Yesterday's Open / Close
GBP 0.13892908 / GBP 0.13901862
Yesterday's Change
0.41%
Yesterday's Volume
GBP 33,613.715

Geodnet Price History

7d Low / 7d High
GBP 0.16667492 / GBP 0.20535892
30d Low / 30d High
GBP 0.13854872 / GBP 0.15460329
90d Low / 90d High
GBP 0.13854872 / GBP 0.16076523
52 Week Low / 52 Week High
GBP 0.13011144 / GBP 0.16076523
All Time HighMar 14, 2024 (2 months ago)
GBP 0.278931
50.01%
All Time LowSep 13, 2023 (8 months ago)
GBP 0.027414
408.66%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
6/8/2024
GBP 0.144184
GBP 0
GBP 0.144184
GBP 0.138549
6/7/2024
GBP 0.155371
GBP 0.144184
GBP 0.156024
GBP 0.143351
6/6/2024
GBP 0.145216
GBP 0.155371
GBP 0.160765
GBP 0.144808
6/5/2024
GBP 0.142431
GBP 0.145216
GBP 0.145256
GBP 0.142367
6/4/2024
GBP 0.13208
GBP 0.142431
GBP 0.143888
GBP 0.131832
6/3/2024
GBP 0.141296
GBP 0.13208
GBP 0.142217
GBP 0.130111
6/2/2024
GBP 0.146938
GBP 0.141296
GBP 0.146938
GBP 0.14152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,248
0.09%
Market CapGBP 1.37T
VolumeGBP 12.65B
2
GBP 3,682.17
0.08%
Market CapGBP 442.37B
VolumeGBP 7.18B
4
GBP 681.02
0.20%
Market CapGBP 104.77B
VolumeGBP 887.5M
5
GBP 158.32
2.33%
Market CapGBP 72.82B
VolumeGBP 1.58B
8
GBP 0.493977
0.74%
Market CapGBP 27.41B
VolumeGBP 596.56M
9
GBP 0.146781
0.77%
Market CapGBP 21.23B
VolumeGBP 769.4M

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 0.02458687
4.95%
Market CapGBP 20.14M
VolumeGBP 811,233
961
GBP 0.068721
0.49%
Market CapGBP 20.06M
VolumeGBP 6.41M
962
GBP 0.625102
1.46%
Market CapGBP 19.94M
VolumeGBP 1.11M
963
GBP 0.060772
4.84%
Market CapGBP 19.85M
VolumeGBP 21,585
965
GBP 0.524783
1.57%
Market CapGBP 19.76M
VolumeGBP 746,024

Data provided by Coingecko API