Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
JPY 27.75-3.09%
Market Cap
JPY 3.95B
3.07%
Volume (24)
JPY 7,664,871
4.39%
Circulating Supply
142,307,540 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 27.75

Price Change

JPY -0.88431086
3.09%
24h Low / 24h High
JPY 27.62 / JPY 28.82

Trading Volume

JPY 7,664,871
4.39%
Volume / Market Cap
0.0019407855
Market Dominance
0.00091677747%
Market Rank
#970

Geodnet Supply

Circulating Supply
142,307,541 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
JPY 3,949,365,400
3.07%

Fully Diluted
Market Cap

JPY 27,595,804,000
3.20%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 28.589154 / JPY 28.74939
Yesterday's Open / Close
JPY 28.74939 / JPY 28.589154
Yesterday's Change
3.21%
Yesterday's Volume
JPY 15,571,830

Geodnet Price History

7d Low / 7d High
JPY 0.16667492 / JPY 0.20535892
30d Low / 30d High
JPY 28.589154 / JPY 31.298224
90d Low / 90d High
JPY 27.924168 / JPY 32.048553
52 Week Low / 52 Week High
JPY 26.027456 / JPY 32.048553
All Time HighMar 14, 2024 (2 months ago)
JPY 52.77
47.44%
All Time LowSep 13, 2023 (8 months ago)
JPY 5.03
450.94%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to JPY)

GEODJPY by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (JPY)

Date
6/7/2024
JPY 30.936923
JPY 0
JPY 31.097195
JPY 28.589154
6/6/2024
JPY 28.966154
JPY 30.936923
JPY 32.048553
JPY 28.885453
6/5/2024
JPY 28.219146
JPY 28.966154
JPY 28.887204
JPY 28.219146
6/4/2024
JPY 26.409811
JPY 28.219146
JPY 28.516553
JPY 26.409811
6/3/2024
JPY 28.303087
JPY 26.409811
JPY 28.480881
JPY 26.027456
6/2/2024
JPY 29.430152
JPY 28.303087
JPY 29.430152
JPY 28.366547
6/1/2024
JPY 28.766748
JPY 29.430152
JPY 29.528148
JPY 28.612315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,342
0.07%
Market CapJPY 1.37T
VolumeJPY 10.37B
2
JPY 3,671.69
0.51%
Market CapJPY 441.18B
VolumeJPY 7.78B
4
JPY 685.33
0.11%
Market CapJPY 105.46B
VolumeJPY 960.15M
5
JPY 159.02
2.16%
Market CapJPY 73.25B
VolumeJPY 1.69B
8
JPY 0.492956
1.49%
Market CapJPY 27.37B
VolumeJPY 643.15M
9
JPY 0.145725
2.22%
Market CapJPY 21.07B
VolumeJPY 820.22M

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 37.31
0.19%
Market CapJPY 3.97B
VolumeJPY 1.57B
967
JPY 13.58
0.80%
Market CapJPY 3.96B
VolumeJPY 1.26B
969
JPY 105.07
1.08%
Market CapJPY 3.96B
VolumeJPY 157.62M
971
JPY 41.31
0.02%
Market CapJPY 3.95B
VolumeJPY 8.86M
968
JPY 105.39
3.99%
Market CapJPY 3.93B
VolumeJPY 14.01M

Data provided by Coingecko API