Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.178017-9.91%
Market Cap
$25.33M
10.35%
Volume (24)
$86,466
4.39%
Circulating Supply
142,307,540 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.178017

Price Change

$-0.019578279
9.91%
24h Low / 24h High
$0.177833 / $0.198241

Trading Volume

$86,466
4.39%
Volume / Market Cap
0.0034131951
Market Dominance
0.00092135902%
Market Rank
#973

Geodnet Supply

Circulating Supply
142,307,541 GEOD
Total Supply
994,360,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$25,332,862
10.35%

Fully Diluted
Market Cap

$177,010,890
2.71%

Geodnet Price Yesterday

Yesterday's Low / High
$0.1824567 / $0.18347933
Yesterday's Open / Close
$0.18347933 / $0.1824567
Yesterday's Change
2.71%
Yesterday's Volume
$99,379.808

Geodnet Price History

7d Low / 7d High
$0.16667492 / $0.20535892
30d Low / 30d High
$0.1824567 / $0.20113958
90d Low / 90d High
$0.18031763 / $0.20535892
52 Week Low / 52 Week High
$0.16667492 / $0.20535892
All Time HighMar 14, 2024 (2 months ago)
$0.356902
50.06%
All Time LowSep 13, 2023 (8 months ago)
$0.03417228
421.58%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (USD)

Date
6/7/2024
$0.198766
$0
$0.199567
$0.182457
6/6/2024
$0.185782
$0.198766
$0.205359
$0.185131
6/5/2024
$0.181925
$0.185782
$0.185567
$0.181882
6/4/2024
$0.169192
$0.181925
$0.184051
$0.168923
6/3/2024
$0.180062
$0.169192
$0.181334
$0.166675
6/2/2024
$0.187155
$0.180062
$0.187155
$0.180345
6/1/2024
$0.182936
$0.187155
$0.187778
$0.181954

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.178017 per (GEOD/USD) today with a current market cap of 25.33M USD. 24-hour trading volume is $ 86,466 USD. GEOD to USD price is updated in real-time. Geodnet is -9.91% in the last 24 hours. It has a circulating supply of $ 142,307,540 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,353
2.87%
Market Cap$1.37T
Volume$25.56B
2
$3,689.04
3.32%
Market Cap$442.64B
Volume$14.43B
4
$685.67
2.48%
Market Cap$105.31B
Volume$1.63B
5
$160.39
6.32%
Market Cap$73.72B
Volume$3.16B
8
$0.49
6.11%
Market Cap$27.37B
Volume$1.78B
9
$0.15
8.81%
Market Cap$21.03B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

970
$0.05
3.64%
Market Cap$25.49M
Volume$227,108
971
Market Cap$25.46M
Volume$11.76M
972
$0.02
18.07%
Market Cap$25.41M
Volume$6.27M
974
$0.67
2.57%
Market Cap$25.31M
Volume$1.14M
975
$0.00000003
10.59%
Market Cap$25.11M
Volume$21.58M

Data provided by Coingecko API