GET Protocol (GET) Live Price

GET Protocol logo
GETGET Protocol
JPY 295.42+11.18%
Market Cap
JPY 2.57B
10.57%
Volume (24)
JPY 52,358
4.30%
Circulating Supply
8,732,372 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

GET Protocol Price Today

GET Protocol Price
JPY 295.42

Price Change

JPY 29.7
11.18%
24h Low / 24h High
JPY 265.72 / JPY 301.7

Trading Volume

JPY 52,358
4.30%
Volume / Market Cap
0.000020387194
Market Dominance
0.00061856032%
Market Rank
#1217

GET Protocol Supply

Circulating Supply
8,732,371.88 GET
Total Supply
22,926,929 GET
Max Supply
33,368,773 GET

GET Protocol Market Cap

Market Cap
JPY 2,568,180,800
10.57%

Fully Diluted
Market Cap

JPY 6,742,784,000
7.04%

GET Protocol Price Yesterday

Yesterday's Low / High
JPY 274.19803 / JPY 275.29177
Yesterday's Open / Close
JPY 274.19803 / JPY 275.29177
Yesterday's Change
7.53%
Yesterday's Volume
JPY 1,832,087.2

GET Protocol Price History

7d Low / 7d High
JPY 1.5763303 / JPY 2.0250956
30d Low / 30d High
JPY 262.9232 / JPY 310.62147
90d Low / 90d High
JPY 262.9232 / JPY 317.84129
52 Week Low / 52 Week High
JPY 247.42869 / JPY 317.84129
All Time HighApr 22, 2024 (1 months ago)
JPY 1,257.41
76.61%
All Time LowJan 14, 2018 (6 years ago)
JPY 1.25
23359.83%

Data provided by Coingecko API

GET to JPY converter

GET Protocol
GET ProtocolGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GET Protocol Price Chart (GET to JPY)

GETJPY by TradingView

GET Protocol Exchanges

Instant crypto to crypto exchange coming soon!

GET Protocol Historical Price Data (JPY)

Date
5/31/2024
JPY 298.567527
JPY 0
JPY 300.154271
JPY 262.923199
5/30/2024
JPY 305.673796
JPY 298.567527
JPY 310.621474
JPY 279.525218
5/29/2024
JPY 293.616166
JPY 305.673796
JPY 309.34619
JPY 287.624107
5/28/2024
JPY 308.860338
JPY 293.616166
JPY 317.841286
JPY 288.371237
5/27/2024
JPY 298.519996
JPY 308.860338
JPY 309.980021
JPY 298.519996
5/26/2024
JPY 269.451273
JPY 298.519996
JPY 301.260139
JPY 268.351421
5/25/2024
JPY 257.956077
JPY 269.451273
JPY 266.252365
JPY 247.428693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,634
0.39%
Market CapJPY 1.33T
VolumeJPY 18.96B
2
JPY 3,789.82
1.55%
Market CapJPY 455.61B
VolumeJPY 11.57B
4
JPY 595.06
0.58%
Market CapJPY 91.55B
VolumeJPY 548.97M
5
JPY 167.02
0.41%
Market CapJPY 76.8B
VolumeJPY 2.04B
8
JPY 0.518815
0.03%
Market CapJPY 28.76B
VolumeJPY 800.41M
9
JPY 0.159388
0.39%
Market CapJPY 23.03B
VolumeJPY 742.49M

Data provided by Coingecko API

More Cryptocurrencies

1214
JPY 4.85
3.65%
Market CapJPY 2.58B
VolumeJPY 108.29M
1215
JPY 85.47
1.31%
Market CapJPY 2.57B
VolumeJPY 1.29B
1216
JPY 102,088
0.84%
Market CapJPY 2.57B
VolumeJPY 4.36M
1218
JPY 4.96
6.40%
Market CapJPY 2.57B
VolumeJPY 13.1M
1219
JPY 27.4
24.17%
Market CapJPY 2.56B
VolumeJPY 102.8M

Data provided by Coingecko API