GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
BRL 0.098818-7.39%
Market Cap
BRL 41.32M
7.11%
Volume (24)
BRL 1,707,861
6.52%
Circulating Supply
418,417,120 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
BRL 0.098818

Price Change

BRL -0.0078896401
7.39%
24h Low / 24h High
BRL 0.098547 / BRL 0.107957

Trading Volume

BRL 1,707,861
6.52%
Volume / Market Cap
0.041334754
Market Dominance
0.00028468399%
Market Rank
#1612

GG MetaGame Supply

Circulating Supply
418,417,118 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
BRL 41,317,798
7.11%

Fully Diluted
Market Cap

BRL 987,478,670
0.08%

GG MetaGame Price Yesterday

Yesterday's Low / High
BRL 0.098759698 / BRL 0.098898931
Yesterday's Open / Close
BRL 0.098759698 / BRL 0.098898931
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,810,835.1

GG MetaGame Price History

7d Low / 7d High
BRL 0.018435562 / BRL 0.023794764
30d Low / 30d High
BRL 0.098547296 / BRL 0.1079574
90d Low / 90d High
BRL 0.098547296 / BRL 0.11715508
52 Week Low / 52 Week High
BRL 0.098547296 / BRL 0.12456284
All Time HighMay 21, 2024 (17 days ago)
BRL 0.135449
27.04%
All Time LowApr 15, 2024 (1 months ago)
BRL 0.085874
15.07%

Data provided by Coingecko API

GGMT to BRL converter

GG MetaGame
GG MetaGameGGMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to BRL)

GGMTBRL by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (BRL)

Date
6/7/2024
BRL 0.106707
BRL 0
BRL 0.107957
BRL 0.098547
6/6/2024
BRL 0.107892
BRL 0.106707
BRL 0.107892
BRL 0.105427
6/5/2024
BRL 0.110425
BRL 0.107892
BRL 0.111315
BRL 0.10673
6/4/2024
BRL 0.116495
BRL 0.110425
BRL 0.117155
BRL 0.107215
6/3/2024
BRL 0.12046
BRL 0.116495
BRL 0.124563
BRL 0.116476
6/2/2024
BRL 0.12018
BRL 0.12046
BRL 0.122665
BRL 0.118879
6/1/2024
BRL 0.121523
BRL 0.12018
BRL 0.122291
BRL 0.119721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,356
2.04%
Market CapBRL 1.37T
VolumeBRL 27.63B
2
BRL 3,681.15
3.35%
Market CapBRL 442.43B
VolumeBRL 16.04B
4
BRL 682.2
3.58%
Market CapBRL 104.73B
VolumeBRL 2.17B
5
BRL 162.15
4.75%
Market CapBRL 74.69B
VolumeBRL 3.2B
8
BRL 0.5
4.62%
Market CapBRL 27.61B
VolumeBRL 1.95B
9
BRL 0.15
7.88%
Market CapBRL 21.38B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 0.14
5.85%
Market CapBRL 41.78M
VolumeBRL 595,002
1610
BRL 0.01
61.88%
Market CapBRL 41.73M
VolumeBRL 13.07M
1611
BRL 0.06
4.75%
Market CapBRL 41.64M
VolumeBRL 3.27M
1613
Market CapBRL 41.25M
VolumeBRL 67,115
1614
BRL 0.00041734
10.63%
Market CapBRL 41.1M
VolumeBRL 25.36M

Data provided by Coingecko API