GG MetaGame (GGMT) Live Price

GG MetaGame logo
GGMTGG MetaGame
JPY 3.55-4.50%
Market Cap
JPY 1.43B
4.27%
Volume (24)
JPY 82,761,128
0.81%
Circulating Supply
402,448,380 GGMT
Issue Date
-

Data provided by Coingecko API

GGMT price Statistics

GG MetaGame Price Today

GG MetaGame Price
JPY 3.55

Price Change

JPY -0.16732792
4.50%
24h Low / 24h High
JPY 3.54 / JPY 3.73

Trading Volume

JPY 82,761,128
0.81%
Volume / Market Cap
0.057925496
Market Dominance
0.00033478922%
Market Rank
#1522

GG MetaGame Supply

Circulating Supply
402,448,377 GGMT
Total Supply
10,000,000,000 GGMT
Max Supply
10,000,000,000 GGMT

GG MetaGame Market Cap

Market Cap
JPY 1,428,751,300
4.27%

Fully Diluted
Market Cap

JPY 35,501,480,000
0.45%

GG MetaGame Price Yesterday

Yesterday's Low / High
JPY 3.5634822 / JPY 3.5685544
Yesterday's Open / Close
JPY 3.5685544 / JPY 3.5634822
Yesterday's Change
0.45%
Yesterday's Volume
JPY 97,129,426

GG MetaGame Price History

7d Low / 7d High
JPY 0.022630047 / JPY 0.026415999
30d Low / 30d High
JPY 3.5634822 / JPY 3.7349449
90d Low / 90d High
JPY 3.5634822 / JPY 4.0508639
52 Week Low / 52 Week High
JPY 3.5578328 / JPY 4.1267443
All Time HighMay 21, 2024 (5 days ago)
JPY 4.13
14.08%
All Time LowApr 15, 2024 (1 months ago)
JPY 2.58
37.50%

Data provided by Coingecko API

GGMT to JPY converter

GG MetaGame
GG MetaGameGGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG MetaGame Price Chart (GGMT to JPY)

GGMTJPY by TradingView

GG MetaGame Exchanges

Instant crypto to crypto exchange coming soon!

GG MetaGame Historical Price Data (JPY)

Date
5/26/2024
JPY 3.721348
JPY 0
JPY 3.727819
JPY 3.563482
5/25/2024
JPY 3.798405
JPY 3.721348
JPY 3.798792
JPY 3.715343
5/24/2024
JPY 3.923698
JPY 3.798405
JPY 3.951955
JPY 3.755566
5/23/2024
JPY 3.999837
JPY 3.923698
JPY 4.050864
JPY 3.882031
5/22/2024
JPY 4.094725
JPY 3.999837
JPY 4.113594
JPY 4.010617
5/21/2024
JPY 3.70764
JPY 4.094725
JPY 4.126744
JPY 3.626689
5/20/2024
JPY 3.567119
JPY 3.70764
JPY 3.639862
JPY 3.557833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,537
0.88%
Market CapJPY 1.35T
VolumeJPY 15.41B
2
JPY 3,908.2
2.73%
Market CapJPY 469.12B
VolumeJPY 16.55B
4
JPY 602.83
0.06%
Market CapJPY 92.67B
VolumeJPY 576.71M
8
JPY 0.530644
1.29%
Market CapJPY 29.41B
VolumeJPY 600.38M
11
JPY 0.459613
0.01%
Market CapJPY 16.25B
VolumeJPY 216.01M
588
JPY 0.997735
0.44%
Market CapJPY 70.32M
VolumeJPY 318,960

Data provided by Coingecko API

More Cryptocurrencies

1519
Market CapJPY 1.43B
VolumeJPY 34.46M
1520
JPY 0.00000487
2.24%
Market CapJPY 1.43B
VolumeJPY 6.37M
1521
JPY 3.73
1.65%
Market CapJPY 1.43B
VolumeJPY 405,205
1523
JPY 536.83
9.53%
Market CapJPY 1.43B
VolumeJPY 175.69M
1524
JPY 5.66
0.13%
Market CapJPY 1.43B
VolumeJPY 50.23M

Data provided by Coingecko API