GG (GGTK) Live Price

GG logo
GGTKGG
BRL 0.184073+1.40%
Market Cap
BRL 2.91M
1.24%
Volume (24)
BRL 853,226
0.01%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
BRL 0.184073

Price Change

BRL 0.00254127
1.40%
24h Low / 24h High
BRL 0.180701 / BRL 0.185068

Trading Volume

BRL 853,226
0.01%
Volume / Market Cap
0.29357728
Market Dominance
0.000020782451%
Market Rank
#3147

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
BRL 2,906,308
1.24%

Fully Diluted
Market Cap

BRL 8,608,559
0.89%

GG Price Yesterday

Yesterday's Low / High
BRL 0.18231927 / BRL 0.18233514
Yesterday's Open / Close
BRL 0.18231927 / BRL 0.18233514
Yesterday's Change
0.96%
Yesterday's Volume
BRL 855,628.57

GG Price History

7d Low / 7d High
BRL 0.029898095 / BRL 0.036948169
30d Low / 30d High
BRL 0.18027564 / BRL 0.18310435
90d Low / 90d High
BRL 0.17817991 / BRL 0.18979535
52 Week Low / 52 Week High
BRL 0.15253778 / BRL 0.18979535
All Time HighOct 9, 2021 (2 years ago)
BRL 14.36
98.72%
All Time LowOct 18, 2023 (7 months ago)
BRL 0.090631
103.54%

Data provided by Coingecko API

GGTK to BRL converter

GG
GGGGTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to BRL)

GGTKBRL by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (BRL)

Date
5/25/2024
BRL 0.180983
BRL 0
BRL 0.183104
BRL 0.180276
5/24/2024
BRL 0.183099
BRL 0.180983
BRL 0.185388
BRL 0.17818
5/23/2024
BRL 0.181617
BRL 0.183099
BRL 0.189795
BRL 0.179293
5/22/2024
BRL 0.183162
BRL 0.181617
BRL 0.183483
BRL 0.178894
5/21/2024
BRL 0.159898
BRL 0.183162
BRL 0.183949
BRL 0.159898
5/20/2024
BRL 0.15319
BRL 0.159898
BRL 0.157174
BRL 0.153179
5/19/2024
BRL 0.156027
BRL 0.15319
BRL 0.156555
BRL 0.152538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,043
0.33%
Market CapBRL 1.36T
VolumeBRL 18.48B
2
BRL 3,781.91
1.08%
Market CapBRL 454.53B
VolumeBRL 8.82B
4
BRL 601.91
0.03%
Market CapBRL 92.65B
VolumeBRL 452.99M
8
BRL 0.54
0.47%
Market CapBRL 29.76B
VolumeBRL 455.63M
11
BRL 0.46
0.37%
Market CapBRL 16.26B
VolumeBRL 203.59M
586
BRL 1
0.06%
Market CapBRL 70.78M
VolumeBRL 496,286

Data provided by Coingecko API

More Cryptocurrencies

3144
BRL 2.92
1.39%
Market CapBRL 2.92M
VolumeBRL 1.73M
3148
BRL 48.7
3.12%
Market CapBRL 2.91M
VolumeBRL 101,062
3149
BRL 0.05
0%
Market CapBRL 2.9M
VolumeBRL 935
3150
BRL 0.00000003
0.09%
Market CapBRL 2.9M
VolumeBRL 0
3192
BRL 124.57
8.08%
Market CapBRL 2.9M
VolumeBRL 102,085

Data provided by Coingecko API