GG (GGTK) Live Price

GG logo
GGTKGG
JPY 5.15-3.69%
Market Cap
JPY 81.56M
3.41%
Volume (24)
JPY 24,370,700
0.49%
Circulating Supply
15,800,000 GGTK
Issue Date
-

Data provided by Coingecko API

GGTK price Statistics

GG Price Today

GG Price
JPY 5.15

Price Change

JPY -0.19710258
3.69%
24h Low / 24h High
JPY 5.15 / JPY 5.38

Trading Volume

JPY 24,370,700
0.49%
Volume / Market Cap
0.29881607
Market Dominance
0.000018932182%
Market Rank
#3188

GG Supply

Circulating Supply
15,800,000 GGTK
Total Supply
46,800,000 GGTK
Max Supply
46,800,000 GGTK

GG Market Cap

Market Cap
JPY 81,557,528
3.41%

Fully Diluted
Market Cap

JPY 241,575,460
2.86%

GG Price Yesterday

Yesterday's Low / High
JPY 5.3126745 / JPY 5.3151627
Yesterday's Open / Close
JPY 5.3126745 / JPY 5.3151627
Yesterday's Change
3.08%
Yesterday's Volume
JPY 25,118,944

GG Price History

7d Low / 7d High
JPY 0.033781527 / JPY 0.035936462
30d Low / 30d High
JPY 5.3038179 / JPY 5.3756518
90d Low / 90d High
JPY 5.3038179 / JPY 5.5739798
52 Week Low / 52 Week High
JPY 5.3038179 / JPY 5.5987124
All Time HighOct 9, 2021 (2 years ago)
JPY 292.62
98.23%
All Time LowOct 18, 2023 (7 months ago)
JPY 2.68
92.76%

Data provided by Coingecko API

GGTK to JPY converter

GG
GGGGTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG Price Chart (GGTK to JPY)

GGTKJPY by TradingView

GG Exchanges

Instant crypto to crypto exchange coming soon!

GG Historical Price Data (JPY)

Date
6/10/2024
JPY 5.373347
JPY 0
JPY 5.373347
JPY 5.303818
6/9/2024
JPY 5.345461
JPY 5.373347
JPY 5.384405
JPY 5.328394
6/8/2024
JPY 5.36143
JPY 5.345461
JPY 5.388462
JPY 5.335706
6/7/2024
JPY 5.42162
JPY 5.36143
JPY 5.57398
JPY 5.353711
6/6/2024
JPY 5.598712
JPY 5.42162
JPY 5.598712
JPY 5.420712
6/5/2024
JPY 5.518837
JPY 5.598712
JPY 5.566675
JPY 5.500726
6/4/2024
JPY 5.469338
JPY 5.518837
JPY 5.514626
JPY 5.413048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,921
2.45%
Market CapJPY 1.34T
VolumeJPY 20.98B
2
JPY 3,551.84
3.66%
Market CapJPY 428.81B
VolumeJPY 12.4B
4
JPY 621.9
6.72%
Market CapJPY 95.79B
VolumeJPY 2.65B
5
JPY 155.22
2.95%
Market CapJPY 71.79B
VolumeJPY 2.12B
8
JPY 0.486868
2.59%
Market CapJPY 27.05B
VolumeJPY 1.05B
9
JPY 0.141387
3.21%
Market CapJPY 20.5B
VolumeJPY 856.52M

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 0.02404474
4.16%
Market CapJPY 81.96M
VolumeJPY 8.79M
3186
JPY 0.839607
0.42%
Market CapJPY 81.49M
VolumeJPY 17,288
3187
JPY 781.83
1.87%
Market CapJPY 81.6M
VolumeJPY 140,021
3189
JPY 0.02097821
2.98%
Market CapJPY 81.41M
VolumeJPY 145.06M
3190
JPY 0.00795985
0%
Market CapJPY 79.6M
VolumeJPY 19,464

Data provided by Coingecko API