gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
BRL 0.693598+0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 65,632
0.21%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
BRL 0.693598

Price Change

BRL 0.00290265
0.42%
24h Low / 24h High
BRL 0.682484 / BRL 0.740282

Trading Volume

BRL 65,632
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
0 GHOST
Max Supply
0 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

--

gh0stc0in Price Yesterday

Yesterday's Low / High
BRL 0.70087261 / BRL 0.71707352
Yesterday's Open / Close
BRL 0.71707352 / BRL 0.70087261
Yesterday's Change
2.17%
Yesterday's Volume
BRL 176,494.42

gh0stc0in Price History

7d Low / 7d High
BRL 0.12024227 / BRL 0.14826565
30d Low / 30d High
BRL 0.68379372 / BRL 0.75601576
90d Low / 90d High
BRL 0.65991641 / BRL 0.77885428
52 Week Low / 52 Week High
BRL 0.62990104 / BRL 0.77885428
All Time HighMar 3, 2024 (1 months ago)
BRL 2.04
66.11%
All Time LowApr 16, 2024 (5 days ago)
BRL 0.614085
12.39%

Data provided by Coingecko API

GHOST to BRL converter

gh0stc0in
gh0stc0inGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (BRL)

Date
4/21/2024
BRL 0.75015
BRL 0
BRL 0.75015
BRL 0.683794
4/20/2024
BRL 0.755294
BRL 0.75015
BRL 0.766061
BRL 0.71743
4/19/2024
BRL 0.740639
BRL 0.755294
BRL 0.778854
BRL 0.703634
4/18/2024
BRL 0.691621
BRL 0.740639
BRL 0.748018
BRL 0.659916
4/17/2024
BRL 0.706751
BRL 0.691621
BRL 0.712517
BRL 0.640673
4/16/2024
BRL 0.67267
BRL 0.706751
BRL 0.690831
BRL 0.629901
4/15/2024
BRL 0.745426
BRL 0.67267
BRL 0.745426
BRL 0.660042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,753
0.80%
Market CapBRL 1.27T
VolumeBRL 20.61B
2
BRL 3,139.83
1.28%
Market CapBRL 376.86B
VolumeBRL 9.6B
4
BRL 580.43
0.98%
Market CapBRL 89.21B
VolumeBRL 1.07B
8
BRL 0.52
0.79%
Market CapBRL 28.88B
VolumeBRL 893.67M
11
BRL 0.5
2.74%
Market CapBRL 17.54B
VolumeBRL 364.59M
586
BRL 1
0.16%
Market CapBRL 70.38M
VolumeBRL 539,588

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API