gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
GBP 0.034194+2.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,932
44.13%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
GBP 0.03419431

Price Change

GBP 0.00069643
2.08%
24h Low / 24h High
GBP 0.03146006 / GBP 0.03415978

Trading Volume

GBP 5,932.26
44.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
0 GHOST
Max Supply
0 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

--

gh0stc0in Price Yesterday

Yesterday's Low / High
GBP 0.031973439 / GBP 0.033604332
Yesterday's Open / Close
GBP 0.033604332 / GBP 0.031973439
Yesterday's Change
4.29%
Yesterday's Volume
GBP 3,379.1417

gh0stc0in Price History

7d Low / 7d High
GBP 0.040316911 / GBP 0.047090695
30d Low / 30d High
GBP 0.031678447 / GBP 0.034000976
90d Low / 90d High
GBP 0.031678447 / GBP 0.034393684
52 Week Low / 52 Week High
GBP 0.031678447 / GBP 0.036806417
All Time HighMar 3, 2024 (3 months ago)
GBP 0.324761
89.48%
All Time LowJun 3, 2024 (0 days ago)
GBP 0.03146006
8.55%

Data provided by Coingecko API

GHOST to GBP converter

gh0stc0in
gh0stc0inGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (GBP)

Date
6/3/2024
GBP 0.03328
GBP 0
GBP 0.033604
GBP 0.031678
6/2/2024
GBP 0.033882
GBP 0.03328
GBP 0.034394
GBP 0.031787
6/1/2024
GBP 0.033783
GBP 0.033882
GBP 0.033944
GBP 0.032056
5/31/2024
GBP 0.032495
GBP 0.033783
GBP 0.033998
GBP 0.03201
5/30/2024
GBP 0.033289
GBP 0.032495
GBP 0.033777
GBP 0.031787
5/29/2024
GBP 0.033938
GBP 0.033289
GBP 0.035233
GBP 0.031892
5/28/2024
GBP 0.034938
GBP 0.033938
GBP 0.036806
GBP 0.034498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,812
0.39%
Market CapGBP 1.36T
VolumeGBP 22.2B
2
GBP 3,753.85
1.65%
Market CapGBP 451.01B
VolumeGBP 11.73B
4
GBP 632.79
0.22%
Market CapGBP 97.38B
VolumeGBP 1.58B
5
GBP 165.15
0.25%
Market CapGBP 75.83B
VolumeGBP 1.99B
8
GBP 0.519185
0.15%
Market CapGBP 28.79B
VolumeGBP 794.32M
9
GBP 0.157843
2.73%
Market CapGBP 22.82B
VolumeGBP 749.78M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API