gh0stc0in (GHOST) Live Price

gh0stc0in logo
GHOSTgh0stc0in
JPY 14.38-4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,834,740
3.14%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

gh0stc0in Price Today

gh0stc0in Price
JPY 14.38

Price Change

JPY -0.67642942
4.49%
24h Low / 24h High
JPY 14.04 / JPY 15.84

Trading Volume

JPY 5,834,740
3.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

gh0stc0in Supply

Circulating Supply
0 GHOST
Total Supply
0 GHOST
Max Supply
0 GHOST

gh0stc0in Market Cap

Fully Diluted
Market Cap

--

gh0stc0in Price Yesterday

Yesterday's Low / High
JPY 15.431011 / JPY 15.574545
Yesterday's Open / Close
JPY 15.431011 / JPY 15.574545
Yesterday's Change
7.24%
Yesterday's Volume
JPY 11,903,034

gh0stc0in Price History

7d Low / 7d High
JPY 0.090891162 / JPY 0.14803555
30d Low / 30d High
JPY 15.061393 / JPY 18.849237
90d Low / 90d High
JPY 15.061393 / JPY 21.16051
52 Week Low / 52 Week High
JPY 15.061393 / JPY 23.227648
All Time HighMar 3, 2024 (1 months ago)
JPY 61.63
76.67%
All Time LowMay 1, 2024 (0 days ago)
JPY 14.04
2.41%

Data provided by Coingecko API

GHOST to JPY converter

gh0stc0in
gh0stc0inGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gh0stc0in Price Chart (GHOST to JPY)

GHOSTJPY by TradingView

gh0stc0in Exchanges

Instant crypto to crypto exchange coming soon!

gh0stc0in Historical Price Data (JPY)

Date
4/30/2024
JPY 17.805589
JPY 0
JPY 18.63466
JPY 15.061393
4/29/2024
JPY 19.110563
JPY 17.805589
JPY 20.188534
JPY 17.486884
4/28/2024
JPY 19.842242
JPY 19.110563
JPY 20.034413
JPY 18.397023
4/27/2024
JPY 21.741277
JPY 19.842242
JPY 21.741277
JPY 18.446457
4/26/2024
JPY 19.497191
JPY 21.741277
JPY 23.227648
JPY 19.365408
4/25/2024
JPY 19.3263
JPY 19.497191
JPY 19.772818
JPY 18.354703
4/24/2024
JPY 20.345188
JPY 19.3263
JPY 20.698149
JPY 18.192952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,484
4.80%
Market CapJPY 1.13T
VolumeJPY 35.69B
2
JPY 2,926.96
1.87%
Market CapJPY 354.67B
VolumeJPY 18.82B
4
JPY 552.23
2.82%
Market CapJPY 84.5B
VolumeJPY 1.81B
7
JPY 0.509289
2.68%
Market CapJPY 28.15B
VolumeJPY 1.48B
11
JPY 0.439179
1.08%
Market CapJPY 15.4B
VolumeJPY 480.11M
544
JPY 1.002
0.36%
Market CapJPY 70.33M
VolumeJPY 315,617

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,459,057
4.71%
Market CapJPY 186.35T
VolumeJPY 6.22T
2
JPY 471,374
5.13%
Market CapJPY 57.51T
VolumeJPY 3.13T
3
JPY 157.67
0.60%
Market CapJPY 17.44T
VolumeJPY 9.47T
4
JPY 89,741
4.68%
Market CapJPY 13.81T
VolumeJPY 332.83B
5
JPY 19,709.3
7.08%
Market CapJPY 8.82T
VolumeJPY 637.1B

Data provided by Coingecko API