GHO (GHO) Live Price

GHO logo
GHOGHO
BRL 5.17+0.71%
Market Cap
BRL 324.02M
1.39%
Volume (24)
BRL 3,292,591
2.57%
Circulating Supply
62,628,540 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 5.17

Price Change

BRL 0.03644468
0.71%
24h Low / 24h High
BRL 5.12 / BRL 5.19

Trading Volume

BRL 3,292,591
2.57%
Volume / Market Cap
0.010161799
Market Dominance
0.0023169801%
Market Rank
#623

GHO Supply

Circulating Supply
62,628,539.905 GHO
Total Supply
62,628,539.905 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 324,016,540
1.39%

Fully Diluted
Market Cap

BRL 324,016,540
0.34%

GHO Price Yesterday

Yesterday's Low / High
BRL 5.1498267 / BRL 5.1621887
Yesterday's Open / Close
BRL 5.1498267 / BRL 5.1621887
Yesterday's Change
0.27%
Yesterday's Volume
BRL 5,918,517.4

GHO Price History

7d Low / 7d High
BRL 0.9933949 / BRL 1.0051364
30d Low / 30d High
BRL 5.1364272 / BRL 5.1727206
90d Low / 90d High
BRL 5.1197586 / BRL 5.1727206
52 Week Low / 52 Week High
BRL 5.0829869 / BRL 5.1727206
All Time HighApr 19, 2024 (1 months ago)
BRL 5.26
1.60%
All Time LowOct 24, 2023 (7 months ago)
BRL 4.6
12.59%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to BRL)

GHOBRL by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (BRL)

Date
5/26/2024
BRL 5.166979
BRL 0
BRL 5.1702
BRL 5.136427
5/25/2024
BRL 5.172073
BRL 5.166979
BRL 5.172721
BRL 5.160502
5/24/2024
BRL 5.13951
BRL 5.172073
BRL 5.171807
BRL 5.136839
5/23/2024
BRL 5.153042
BRL 5.13951
BRL 5.157342
BRL 5.119759
5/22/2024
BRL 5.117592
BRL 5.153042
BRL 5.153337
BRL 5.114607
5/21/2024
BRL 5.103518
BRL 5.117592
BRL 5.12668
BRL 5.084168
5/20/2024
BRL 5.098122
BRL 5.103518
BRL 5.13092
BRL 5.082987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,581
1.22%
Market CapBRL 1.37T
VolumeBRL 19.9B
2
BRL 3,890.4
0.76%
Market CapBRL 467.42B
VolumeBRL 17.08B
4
BRL 604.95
0.88%
Market CapBRL 93.13B
VolumeBRL 845.25M
8
BRL 0.54
1.14%
Market CapBRL 29.68B
VolumeBRL 796.88M
11
BRL 0.47
2.14%
Market CapBRL 16.53B
VolumeBRL 278.62M
592
BRL 1
0.41%
Market CapBRL 70.49M
VolumeBRL 317,157

Data provided by Coingecko API

More Cryptocurrencies

621
BRL 0.12
0.85%
Market CapBRL 325M
VolumeBRL 424
624
BRL 0.55
5.05%
Market CapBRL 324.5M
VolumeBRL 114.8M
622
BRL 0.55
6.88%
Market CapBRL 324.44M
VolumeBRL 18.67M
625
Market CapBRL 304.19M
VolumeBRL 2.64M
626
Market CapBRL 322.89M
VolumeBRL 75.52M

Data provided by Coingecko API