Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
0.069604-0.43%
Market Cap
€1.77M
0.48%
Volume (24)
6,943
3.02%
Circulating Supply
25,364,202 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0.069604

Price Change

€-0.00029956818
0.43%
24h Low / 24h High
€0.067969 / €0.070581

Trading Volume

€6,942.9
3.02%
Volume / Market Cap
0.0039332466
Market Dominance
0.00006934615%
Market Rank
#2410

Ghost Supply

Circulating Supply
25,364,202.201 GHOST
Total Supply
25,364,202.201 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
€1,765,183
0.48%

Fully Diluted
Market Cap

€1,765,183
1.21%

Ghost Price Yesterday

Yesterday's Low / High
€0.068394355 / €0.069130647
Yesterday's Open / Close
€0.068394355 / €0.069130647
Yesterday's Change
1.22%
Yesterday's Volume
€7,239.838

Ghost Price History

7d Low / 7d High
€0.07311644 / €0.08168172
30d Low / 30d High
€0.068049295 / €0.074980329
90d Low / 90d High
€0.068049295 / €0.074980329
52 Week Low / 52 Week High
€0.066466128 / €0.074980329
All Time HighJun 8, 2020 (3 years ago)
€1.87
96.30%
All Time LowApr 14, 2022 (2 years ago)
€0.00037501
18398.14%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (EUR)

Date
6/7/2024
€0.073368
€0
€0.07498
€0.068049
6/6/2024
€0.073298
€0.073368
€0.073797
€0.072835
6/5/2024
€0.071431
€0.073298
€0.074976
€0.071431
6/4/2024
€0.071158
€0.071431
€0.072767
€0.070532
6/3/2024
€0.070536
€0.071158
€0.07181
€0.069952
6/2/2024
€0.068005
€0.070536
€0.070743
€0.068005
6/1/2024
€0.066466
€0.068005
€0.068728
€0.066466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,450
0.47%
Market Cap€1.37T
Volume€15.56B
2
3,690.33
0.36%
Market Cap€443.32B
Volume€9.19B
4
685.46
1.17%
Market Cap€105.41B
Volume€1.18B
5
160.2
0.49%
Market Cap€73.8B
Volume€2.35B
8
0.49
0.79%
Market Cap€27.41B
Volume€795.62M
9
0.15
0.84%
Market Cap€21.08B
Volume€927.95M

Data provided by Coingecko API

More Cryptocurrencies

2408
0.00369682
1.81%
Market Cap€1.77M
Volume€8,815
2389
Market Cap€1.77M
Volume€9,551
2409
0.03
7.73%
Market Cap€1.77M
Volume€2,038
2411
0.17
0.67%
Market Cap€1.76M
Volume€3,657
2412
0.01
8.44%
Market Cap€1.76M
Volume€188,676

Data provided by Coingecko API