Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.058256-8.55%
Market Cap
GBP 1.48M
8.36%
Volume (24)
GBP 5,981
3.02%
Circulating Supply
25,362,464 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.058256

Price Change

GBP -0.0054459249
8.55%
24h Low / 24h High
GBP 0.057707 / GBP 0.063791

Trading Volume

GBP 5,981.12
3.02%
Volume / Market Cap
0.0040480285
Market Dominance
0.000068359545%
Market Rank
#2420

Ghost Supply

Circulating Supply
25,362,464.346 GHOST
Total Supply
25,362,464.346 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 1,477,539
8.36%

Fully Diluted
Market Cap

GBP 1,477,539
0.22%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.058068899 / GBP 0.058698591
Yesterday's Open / Close
GBP 0.058068899 / GBP 0.058698591
Yesterday's Change
0.22%
Yesterday's Volume
GBP 6,146.8439

Ghost Price History

7d Low / 7d High
GBP 0.072627039 / GBP 0.08168172
30d Low / 30d High
GBP 0.05777738 / GBP 0.063859749
90d Low / 90d High
GBP 0.05777738 / GBP 0.063859749
52 Week Low / 52 Week High
GBP 0.056658243 / GBP 0.063859749
All Time HighJun 8, 2020 (3 years ago)
GBP 1.67
96.51%
All Time LowApr 14, 2022 (2 years ago)
GBP 0.00031084
18641.86%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
6/7/2024
GBP 0.062467
GBP 0
GBP 0.06386
GBP 0.057777
6/6/2024
GBP 0.062301
GBP 0.062467
GBP 0.062818
GBP 0.061959
6/5/2024
GBP 0.060857
GBP 0.062301
GBP 0.063753
GBP 0.060857
6/4/2024
GBP 0.060588
GBP 0.060857
GBP 0.061939
GBP 0.060086
6/3/2024
GBP 0.060075
GBP 0.060588
GBP 0.061221
GBP 0.059567
6/2/2024
GBP 0.057965
GBP 0.060075
GBP 0.060299
GBP 0.057965
6/1/2024
GBP 0.056658
GBP 0.057965
GBP 0.058581
GBP 0.056658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,417
2.46%
Market CapGBP 1.37T
VolumeGBP 23.84B
2
GBP 3,692.03
3.11%
Market CapGBP 443.61B
VolumeGBP 15.76B
4
GBP 691.85
1.46%
Market CapGBP 106.44B
VolumeGBP 1.91B
5
GBP 162.09
5.61%
Market CapGBP 74.75B
VolumeGBP 3.15B
8
GBP 0.49798
4.78%
Market CapGBP 27.63B
VolumeGBP 1.86B
9
GBP 0.147637
8.23%
Market CapGBP 21.35B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2415
GBP 0.349816
2.08%
Market CapGBP 1.49M
VolumeGBP 21,154
2418
GBP 0.00508051
10.03%
Market CapGBP 1.49M
VolumeGBP 141,260
2419
Market CapGBP 1.48M
VolumeGBP 118,919
2421
GBP 0.00014722
3.90%
Market CapGBP 1.47M
VolumeGBP 418,268
2422
GBP 0.01729083
2.44%
Market CapGBP 1.47M
VolumeGBP 174,092

Data provided by Coingecko API